Cute Cat Candle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $57.279 | $81,65 | N/A |
| 2026-05-15 | $59.447 | $29,24 | $0,000000000057267 |
| 2026-05-14 | $58.096 | $2,55 | $0,000000000059447 |
| 2026-05-13 | $59.098 | $4,57 | $0,000000000058096 |
| 2026-05-12 | $60.771 | $1,049 | $0,000000000059078 |
| 2026-05-11 | $60.827 | $1,98 | $0,000000000060771 |
| 2026-05-10 | $60.795 | $1,98 | $0,000000000060827 |
| 2026-05-09 | $60.200 | $102,57 | $0,000000000060786 |
| 2026-05-08 | $59.036 | $136,83 | $0,000000000060197 |
| 2026-05-07 | $61.085 | $190,62 | $0,000000000059032 |
| 2026-05-06 | $61.359 | $6,35 | $0,000000000061115 |
| 2026-05-05 | $61.050 | $27,88 | $0,000000000061432 |
| 2026-05-04 | $61.022 | $11,15 | $0,000000000061059 |
| 2026-05-03 | $60.720 | $11,18 | $0,000000000061022 |
| 2026-05-02 | $59.670 | $1,29 | $0,000000000060713 |
| 2026-05-01 | $58.880 | $47,20 | $0,000000000059660 |
| 2026-04-30 | $58.995 | $59,29 | $0,000000000058881 |
| 2026-04-29 | $60.617 | $3,05 | $0,000000000058995 |
| 2026-04-28 | $60.542 | $5,94 | $0,000000000060628 |
| 2026-04-27 | $62.605 | $82,79 | $0,000000000060542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
