Cute Cat Candle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $48.478 | $52,20 | N/A |
| 2026-10-06 | $49.183 | $55,93 | $0,000000000048478 |
| 2026-10-05 | $49.248 | $56,01 | $0,000000000049183 |
| 2026-10-04 | $49.216 | $19,97 | $0,000000000049248 |
| 2026-10-03 | $48.505 | $316,64 | $0,000000000049216 |
| 2026-10-02 | $51.269 | $24,46 | $0,000000000048505 |
| 2026-10-01 | $50.537 | $40,54 | $0,000000000051269 |
| 2026-09-30 | $50.596 | $70,57 | $0,000000000050537 |
| 2026-09-29 | $50.444 | $113,85 | $0,000000000050596 |
| 2026-09-28 | $50.232 | $29,11 | $0,000000000050444 |
| 2026-09-27 | $50.444 | $9,62 | $0,000000000050232 |
| 2026-09-26 | $51.071 | $43,77 | $0,000000000050444 |
| 2026-09-25 | $50.614 | $23,87 | $0,000000000051071 |
| 2026-09-24 | $50.861 | $101,25 | $0,000000000050614 |
| 2026-09-23 | $52.755 | $2,93 | $0,000000000050861 |
| 2026-09-22 | $52.787 | $2,93 | $0,000000000052755 |
| 2026-09-21 | $51.111 | $1,68 | $0,000000000052787 |
| 2026-09-20 | $50.453 | $964,17 | $0,000000000051111 |
| 2026-09-19 | $57.018 | $846,97 | $0,000000000050453 |
| 2026-09-16 | $56.039 | $6,73 | $0,000000000057018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
