CV3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $48.510 | $2,11 | N/A |
| 2026-10-08 | $52.870 | $2,12 | $0,00004900 |
| 2026-10-07 | $52.013 | $2,09 | $0,00005340 |
| 2026-10-06 | $58.565 | $72,30 | $0,00005254 |
| 2026-10-05 | $58.001 | $551,35 | $0,00005916 |
| 2026-10-04 | $58.415 | $555,28 | $0,00005859 |
| 2026-10-03 | $49.924 | $187,94 | $0,00005900 |
| 2026-10-02 | $49.456 | $186,18 | $0,00005043 |
| 2026-10-01 | $53.288 | $73,04 | $0,00004996 |
| 2026-09-30 | $52.673 | $23,73 | $0,00005383 |
| 2026-09-29 | $55.048 | $1,67 | $0,00005321 |
| 2026-09-28 | $55.923 | $8,71 | $0,00005560 |
| 2026-09-27 | $52.618 | $58,43 | $0,00005649 |
| 2026-09-26 | $51.887 | $51,12 | $0,00005315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
