CV3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $39.204 | $125,73 | N/A |
| 2026-08-03 | $40.396 | $56,68 | $0,00003960 |
| 2026-08-02 | $40.766 | $1,57 | $0,00004080 |
| 2026-07-25 | $41.874 | $4,87 | $0,00004118 |
| 2026-07-24 | $44.517 | $1.006,54 | $0,00004230 |
| 2026-07-23 | $49.628 | $558,07 | $0,00004497 |
| 2026-07-22 | $54.766 | $917,75 | $0,00005013 |
| 2026-07-21 | $56.594 | $948,24 | $0,00005532 |
| 2026-07-20 | $58.558 | $187,64 | $0,00005717 |
| 2026-07-19 | $58.558 | $187,64 | $0,00005915 |
| 2026-07-18 | $60.893 | $3,07 | $0,00005915 |
| 2026-07-17 | $60.966 | $154,00 | $0,00006151 |
| 2026-07-16 | $61.052 | $57,62 | $0,00006158 |
| 2026-07-15 | $59.071 | $507,36 | $0,00006167 |
| 2026-07-14 | $52.860 | $85,14 | $0,00005967 |
| 2026-07-13 | $54.909 | $88,44 | $0,00005339 |
| 2026-07-12 | $57.402 | $1,17 | $0,00005546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
