CV3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $72.443 | $1.501,60 | N/A |
| 2026-05-11 | $88.008 | $108,89 | $0,00007319 |
| 2026-05-10 | $88.864 | $2.488,52 | $0,00008890 |
| 2026-05-09 | $87.654 | $2.252,13 | $0,00008976 |
| 2026-05-08 | $103.321 | $5.923,23 | $0,00008853 |
| 2026-05-07 | $127.076 | $65.040 | $0,00010432 |
| 2026-05-06 | $70.342 | $146,41 | $0,00012836 |
| 2026-05-05 | $68.392 | $18,79 | $0,00007111 |
| 2026-05-04 | $67.755 | $18,63 | $0,00006908 |
| 2026-05-03 | $66.656 | $6.629,15 | $0,00006846 |
| 2026-05-02 | $66.649 | $6.628,58 | $0,00006732 |
| 2026-04-30 | $78.788 | $109,90 | $0,00006769 |
| 2026-04-29 | $74.684 | $104,21 | $0,00007958 |
| 2026-04-28 | $76.912 | $6.653,06 | $0,00007543 |
| 2026-04-27 | $65.536 | $1.250,34 | $0,00007771 |
| 2026-04-26 | $65.455 | $1.248,13 | $0,00006620 |
| 2026-04-25 | $66.440 | $570,13 | $0,00006608 |
| 2026-04-24 | $68.201 | $3,36 | $0,00006711 |
| 2026-04-23 | $68.217 | $2.815,72 | $0,00006889 |
| 2026-04-22 | $89.609 | $847,58 | $0,00006891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
