cVault.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $14,23 | N/A |
| 2026-09-26 | $0,000000000000000000 | $79,61 | $6.176,59 |
| 2026-09-25 | $0,000000000000000000 | $16,76 | $6.168,01 |
| 2026-09-24 | $0,000000000000000000 | $29,47 | $6.159,95 |
| 2026-09-23 | $0,000000000000000000 | $29,35 | $6.151,91 |
| 2026-09-22 | $0,000000000000000000 | $53,12 | $6.125,52 |
| 2026-09-21 | $0,000000000000000000 | $473,23 | $6.160,18 |
| 2026-09-20 | $0,000000000000000000 | $12,68 | $5.792,34 |
| 2026-09-19 | $0,000000000000000000 | $830,25 | $6.037,46 |
| 2026-09-18 | $0,000000000000000000 | $572,77 | $5.984,37 |
| 2026-09-17 | $0,000000000000000000 | $552,64 | $5.622,51 |
| 2026-09-16 | $0,000000000000000000 | $47,01 | $5.563,66 |
| 2026-09-15 | $0,000000000000000000 | $286,72 | $5.568,51 |
| 2026-09-14 | $0,000000000000000000 | $966,24 | $5.795,17 |
| 2026-09-13 | $0,000000000000000000 | $106,47 | $5.717,42 |
| 2026-09-12 | $0,000000000000000000 | $201,68 | $5.323,67 |
| 2026-09-11 | $0,000000000000000000 | $274,66 | $5.814,07 |
| 2026-09-10 | $0,000000000000000000 | $1.388,06 | $5.527,60 |
| 2026-09-09 | $0,000000000000000000 | $55,60 | $5.712,15 |
| 2026-09-08 | $0,000000000000000000 | $10,13 | $5.702,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
