cVault.finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $0,000000000000000000 | $3.144,38 | N/A |
| 2026-10-24 | $0,000000000000000000 | $1.147,48 | $5.480,34 |
| 2026-10-23 | $0,000000000000000000 | $3.432,44 | $4.969,61 |
| 2026-10-22 | $0,000000000000000000 | $2.631,95 | $5.398,09 |
| 2026-10-21 | $0,000000000000000000 | $1,038 | $6.592,99 |
| 2026-10-20 | $0,000000000000000000 | $122,50 | $5.189,83 |
| 2026-10-19 | $0,000000000000000000 | $56,41 | $5.446,25 |
| 2026-10-18 | $0,000000000000000000 | $676,84 | $5.451,85 |
| 2026-10-17 | $0,000000000000000000 | $26,33 | $5.420,08 |
| 2026-10-16 | $0,000000000000000000 | $92,90 | $5.601,46 |
| 2026-10-15 | $0,000000000000000000 | $156,68 | $5.197,80 |
| 2026-10-14 | $0,000000000000000000 | $5.601,94 | $5.241,44 |
| 2026-10-13 | $0,000000000000000000 | $1.731,58 | $5.567,28 |
| 2026-10-12 | $0,000000000000000000 | $1.460,11 | $5.474,45 |
| 2026-10-11 | $0,000000000000000000 | $2.476,00 | $6.265,88 |
| 2026-10-10 | $0,000000000000000000 | $5.430,05 | $5.889,59 |
| 2026-10-09 | $0,000000000000000000 | $28,09 | $6.494,80 |
| 2026-10-08 | $0,000000000000000000 | $8,93 | $5.732,13 |
| 2026-10-07 | $0,000000000000000000 | $177,37 | $5.911,17 |
| 2026-10-06 | $0,000000000000000000 | $48,05 | $6.164,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
