cVault.finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $26.481 | $5.808,41 | N/A |
2024-05-01 | $0,000000000000000000 | $13.308,54 | $5.585,31 | $5.808,41 |
2024-04-30 | $0,000000000000000000 | $90,45 | $5.971,56 | $5.585,31 |
2024-04-29 | $0,000000000000000000 | $76,92 | $6.007,20 | $5.971,56 |
2024-04-28 | $0,000000000000000000 | $18.521,98 | $5.902,53 | $6.007,20 |
2024-04-27 | $0,000000000000000000 | $11.516,28 | $5.881,91 | $5.902,53 |
2024-04-26 | $0,000000000000000000 | $830,75 | $5.935,41 | $5.881,91 |
2024-04-25 | $0,000000000000000000 | $17.098,07 | $5.938,37 | $5.935,41 |
2024-04-24 | $0,000000000000000000 | $29.688 | $6.023,11 | $5.938,37 |
2024-04-23 | $0,000000000000000000 | $375,61 | $6.158,79 | $6.023,11 |
2024-04-22 | $0,000000000000000000 | $138,53 | $6.242,37 | $6.158,79 |
2024-04-21 | $0,000000000000000000 | $1.054,22 | $6.252,44 | $6.242,37 |
2024-04-20 | $0,000000000000000000 | $68,50 | $5.810,08 | $6.252,44 |
2024-04-19 | $0,000000000000000000 | $46,43 | $5.802,20 | $5.810,08 |
2024-04-18 | $0,000000000000000000 | $568,91 | $5.596,58 | $5.802,20 |
2024-04-17 | $0,000000000000000000 | $1.452,87 | $5.881,54 | $5.596,58 |
2024-04-16 | $0,000000000000000000 | $5.532,72 | $5.920,80 | $5.881,54 |
2024-04-15 | $0,000000000000000000 | $15.331,90 | $6.264,92 | $5.920,80 |
2024-04-14 | $0,000000000000000000 | $2.571,60 | $5.619,77 | $6.264,92 |
2024-04-13 | $0,000000000000000000 | $191,04 | $6.240,48 | $5.619,77 |
2024-04-12 | $0,000000000000000000 | $2.506,17 | $6.819,32 | $6.240,48 |
2024-04-11 | $0,000000000000000000 | $12.888,18 | $6.875,37 | $6.819,32 |
2024-04-10 | $0,000000000000000000 | $146,20 | $6.962,63 | $6.875,37 |
2024-04-09 | $0,000000000000000000 | $3.773,50 | $6.913,11 | $6.962,63 |
2024-04-08 | $0,000000000000000000 | $154,38 | $6.858,54 | $6.913,11 |
2024-04-07 | $0,000000000000000000 | $8.909,11 | $6.427,58 | $6.858,54 |
2024-04-06 | $0,000000000000000000 | $10.325,63 | $6.486,76 | $6.427,58 |
2024-04-05 | $0,000000000000000000 | $36.803 | $6.843,72 | $6.486,76 |
2024-04-04 | $0,000000000000000000 | $442,23 | $6.208,63 | $6.843,72 |
2024-04-03 | $0,000000000000000000 | $8.330,25 | $6.177,33 | $6.208,63 |
2024-04-02 | $0,000000000000000000 | $5.951,98 | $7.033,74 | $6.177,33 |
Ali želite podatke v drugi valuti? Uporabite naš API