CVI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $18.298,47 | $113,52 | N/A |
| 2026-06-22 | $17.918,95 | $122,40 | $0,00118516 |
| 2026-06-21 | $17.918,95 | $122,40 | $0,00116058 |
| 2026-06-13 | $17.562,48 | $32,24 | $0,00116058 |
| 2026-06-12 | $17.605,32 | $1.140,44 | $0,00113749 |
| 2026-06-11 | $17.605,32 | $1.140,44 | $0,00114027 |
| 2026-06-09 | $19.426,35 | $5,04 | $0,00114027 |
| 2026-06-08 | $19.710,30 | $5,10 | $0,00126016 |
| 2026-06-07 | $19.710,30 | $5,10 | $0,00127467 |
| 2026-06-04 | $21.666 | $47,11 | $0,00127467 |
| 2026-06-03 | $21.633 | $47,04 | $0,00140327 |
| 2026-06-02 | $21.633 | $47,04 | $0,00140116 |
| 2026-05-27 | $24.336 | $50,52 | $0,00140116 |
| 2026-05-26 | $24.336 | $50,52 | $0,00157619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
