CVI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.947.943 | $4.082,52 | $0,190942 | N/A |
2024-05-14 | $3.112.237 | $6.427,62 | $0,201518 | $0,190942 |
2024-05-13 | $3.075.044 | $17.584,48 | $0,199130 | $0,201518 |
2024-05-12 | $3.071.730 | $17.366,80 | $0,198974 | $0,199130 |
2024-05-11 | $3.054.062 | $29.173 | $0,197861 | $0,198974 |
2024-05-10 | $3.089.232 | $9.781,70 | $0,200321 | $0,197861 |
2024-05-09 | $3.025.265 | $4.083,78 | $0,196069 | $0,200321 |
2024-05-08 | $3.075.542 | $18.481,17 | $0,198844 | $0,196069 |
2024-05-07 | $3.088.011 | $22.305 | $0,199930 | $0,198844 |
2024-05-06 | $3.134.980 | $5.366,48 | $0,202925 | $0,199930 |
2024-05-05 | $3.228.069 | $3.000,11 | $0,209730 | $0,202925 |
2024-05-04 | $3.116.684 | $19.864,58 | $0,201590 | $0,209730 |
2024-05-03 | $3.005.512 | $14.171,72 | $0,194714 | $0,201590 |
2024-05-02 | $3.004.208 | $5.745,96 | $0,194235 | $0,194714 |
2024-05-01 | $3.064.815 | $16.450,83 | $0,197282 | $0,194235 |
2024-04-30 | $3.282.020 | $1.957,28 | $0,212501 | $0,197282 |
2024-04-29 | $3.363.010 | $2.741,89 | $0,217490 | $0,212501 |
2024-04-28 | $3.234.111 | $4.407,83 | $0,209563 | $0,217490 |
2024-04-27 | $3.188.340 | $8.578,46 | $0,206555 | $0,209563 |
2024-04-26 | $3.207.022 | $4.351,04 | $0,207866 | $0,206555 |
2024-04-25 | $3.222.831 | $4.409,08 | $0,208776 | $0,207866 |
2024-04-24 | $3.326.649 | $29.079 | $0,215520 | $0,208776 |
2024-04-23 | $3.308.293 | $5.134,44 | $0,214328 | $0,215520 |
2024-04-22 | $3.225.399 | $12.163,48 | $0,204116 | $0,214328 |
2024-04-21 | $3.207.360 | $13.924,60 | $0,207668 | $0,204116 |
2024-04-20 | $3.105.731 | $21.122 | $0,201413 | $0,207668 |
2024-04-19 | $3.065.281 | $15.208,92 | $0,198443 | $0,201413 |
2024-04-18 | $2.972.698 | $26.823 | $0,188496 | $0,198443 |
2024-04-17 | $3.128.187 | $76.151 | $0,202554 | $0,188496 |
2024-04-16 | $3.237.886 | $3.431,82 | $0,209476 | $0,202554 |
2024-04-15 | $3.358.407 | $28.039 | $0,217027 | $0,209476 |
Ali želite podatke v drugi valuti? Uporabite naš API