CVI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $30.163 | $19,55 | N/A |
| 2026-05-09 | $30.051 | $19,46 | $0,00195547 |
| 2026-05-08 | $30.594 | $403,64 | $0,00194635 |
| 2026-05-07 | $30.979 | $2.345,02 | $0,00198154 |
| 2026-05-06 | $30.436 | $5.748,25 | $0,00200644 |
| 2026-05-05 | $38.687 | $198.043 | $0,00200377 |
| 2026-05-04 | $33.806 | $756,97 | $0,00250567 |
| 2026-05-03 | $33.962 | $42,98 | $0,00218954 |
| 2026-05-02 | $36.896 | $846,77 | $0,00219965 |
| 2026-05-01 | $33.700 | $4.112,33 | $0,00238967 |
| 2026-04-30 | $33.521 | $976,98 | $0,00218300 |
| 2026-04-29 | $33.436 | $2,17 | $0,00217108 |
| 2026-04-28 | $34.011 | $8,81 | $0,00216557 |
| 2026-04-27 | $35.207 | $5,73 | $0,00220282 |
| 2026-04-26 | $33.912 | $2,13 | $0,00228030 |
| 2026-04-25 | $33.910 | $23,10 | $0,00219639 |
| 2026-04-24 | $34.288 | $306,89 | $0,00219631 |
| 2026-04-23 | $35.242 | $32.999 | $0,00222076 |
| 2026-04-22 | $33.712 | $10,81 | $0,00228235 |
| 2026-04-21 | $33.867 | $86,66 | $0,00218347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
