CVI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $30.888 | $9.592,91 | N/A |
| 2026-03-26 | $31.537 | $9.208,50 | $0,00197474 |
| 2026-03-25 | $30.635 | $9.410,89 | $0,00204258 |
| 2026-03-24 | $32.480 | $9.976,23 | $0,00198420 |
| 2026-03-23 | $30.337 | $43.468 | $0,00210369 |
| 2026-03-22 | $32.659 | $123.000 | $0,00196487 |
| 2026-03-21 | $29.734 | $9.190,84 | $0,00211344 |
| 2026-03-20 | $29.336 | $9.389,47 | $0,00192581 |
| 2026-03-19 | $30.025 | $9.637,48 | $0,00190002 |
| 2026-03-18 | $33.058 | $14.969,15 | $0,00194464 |
| 2026-03-17 | $41.618 | $10.614,35 | $0,00214110 |
| 2026-03-16 | $37.401 | $8.889,27 | $0,00269540 |
| 2026-03-15 | $36.822 | $61.194 | $0,00242240 |
| 2026-03-14 | $37.164 | $8.226,70 | $0,00233237 |
| 2026-03-13 | $36.171 | $9.087,93 | $0,00240706 |
| 2026-03-12 | $36.063 | $9.694,94 | $0,00234272 |
| 2026-03-11 | $34.863 | $7.938,63 | $0,00233574 |
| 2026-03-10 | $34.521 | $7.681,47 | $0,00225804 |
| 2026-03-09 | $32.794 | $9.321,22 | $0,00223484 |
| 2026-03-08 | $33.417 | $8.546,24 | $0,00212398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
