cyb3rgam3r420 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $47.590 | $0,00000366 | N/A |
2024-06-15 | $0,000000000000000000 | $46.990 | $0,00000409 | $0,00000366 |
2024-06-14 | $0,000000000000000000 | $54.199 | $0,00000465 | $0,00000409 |
2024-06-13 | $0,000000000000000000 | $97.772 | $0,00000479 | $0,00000465 |
2024-06-12 | $0,000000000000000000 | $104.189 | $0,00000647 | $0,00000479 |
2024-06-11 | $0,000000000000000000 | $603.426 | $0,00000830 | $0,00000647 |
2024-06-10 | $0,000000000000000000 | $353.360 | $0,00000626 | $0,00000830 |
2024-06-09 | $0,000000000000000000 | $39.879 | $0,00000454 | $0,00000626 |
2024-06-08 | $0,000000000000000000 | $34.347 | $0,00000478 | $0,00000454 |
2024-06-07 | $0,000000000000000000 | $42.096 | $0,00000484 | $0,00000478 |
2024-06-06 | $0,000000000000000000 | $52.390 | $0,00000529 | $0,00000484 |
2024-06-05 | $0,000000000000000000 | $45.091 | $0,00000479 | $0,00000529 |
2024-06-04 | $0,000000000000000000 | $37.453 | $0,00000479 | $0,00000479 |
2024-06-03 | $0,000000000000000000 | $37.954 | $0,00000485 | $0,00000479 |
2024-06-02 | $0,000000000000000000 | $47.148 | $0,00000494 | $0,00000485 |
2024-06-01 | $0,000000000000000000 | $37.413 | $0,00000531 | $0,00000494 |
2024-05-31 | $0,000000000000000000 | $40.670 | $0,00000529 | $0,00000531 |
2024-05-30 | $0,000000000000000000 | $38.689 | $0,00000512 | $0,00000529 |
2024-05-29 | $0,000000000000000000 | $37.931 | $0,00000535 | $0,00000512 |
2024-05-28 | $0,000000000000000000 | $57.134 | $0,00000541 | $0,00000535 |
2024-05-27 | $0,000000000000000000 | $101.331 | $0,00000628 | $0,00000541 |
2024-05-26 | $0,000000000000000000 | $37.957 | $0,00000565 | $0,00000628 |
2024-05-25 | $0,000000000000000000 | $44.576 | $0,00000565 | $0,00000565 |
2024-05-24 | $0,000000000000000000 | $37.625 | $0,00000544 | $0,00000565 |
2024-05-23 | $0,000000000000000000 | $34.837 | $0,00000536 | $0,00000544 |
2024-05-22 | $0,000000000000000000 | $63.938 | $0,00000549 | $0,00000536 |
2024-05-21 | $0,000000000000000000 | $90.154 | $0,00000536 | $0,00000549 |
2024-05-20 | $0,000000000000000000 | $74.829 | $0,00000501 | $0,00000536 |
2024-05-19 | $0,000000000000000000 | $75.957 | $0,00000513 | $0,00000501 |
2024-05-18 | $0,000000000000000000 | $67.036 | $0,00000514 | $0,00000513 |
2024-05-17 | $0,000000000000000000 | $75.748 | $0,00000508 | $0,00000514 |
Ali želite podatke v drugi valuti? Uporabite naš API