cyb3rwr3n Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $288.004 | $3.004,48 | N/A |
| 2026-09-26 | $292.472 | $629,37 | $0,00000288 |
| 2026-09-25 | $295.761 | $1.087,43 | $0,00000292 |
| 2026-09-24 | $298.962 | $1.626,62 | $0,00000296 |
| 2026-09-23 | $309.719 | $24.379 | $0,00000299 |
| 2026-09-22 | $322.433 | $38.874 | $0,00000310 |
| 2026-09-21 | $336.409 | $13.462,87 | $0,00000322 |
| 2026-09-20 | $285.585 | $23.174 | $0,00000336 |
| 2026-09-19 | $400.400 | $58.194 | $0,00000286 |
| 2026-09-18 | $255.380 | $6.054,65 | $0,00000400 |
| 2026-09-17 | $214.701 | $7.564,10 | $0,00000255 |
| 2026-09-16 | $248.019 | $41.476 | $0,00000215 |
| 2026-09-15 | $213.212 | $3.456,46 | $0,00000248 |
| 2026-09-14 | $224.202 | $42.049 | $0,00000213 |
| 2026-09-13 | $500.789 | $9.864,39 | $0,00000224 |
| 2026-09-12 | $554.765 | $28.666 | $0,00000501 |
| 2026-09-11 | $507.781 | $10.078,23 | $0,00000555 |
| 2026-09-10 | $538.312 | $240.726 | $0,00000508 |
| 2026-09-09 | $484.770 | $223.617 | $0,00000538 |
| 2026-09-08 | $197.177 | $2.338,96 | $0,00000485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
