cyber.sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $23.264 | $48,65 | N/A |
| 2026-08-09 | $23.332 | $208,35 | $0,00002331 |
| 2026-08-08 | $21.856 | $47,17 | $0,00002338 |
| 2026-08-07 | $22.193 | $154,52 | $0,00002190 |
| 2026-08-06 | $22.645 | $616,89 | $0,00002224 |
| 2026-08-05 | $24.061 | $489,10 | $0,00002269 |
| 2026-08-04 | $25.114 | $67,97 | $0,00002411 |
| 2026-08-03 | $24.887 | $352,13 | $0,00002517 |
| 2026-08-02 | $25.392 | $388,88 | $0,00002494 |
| 2026-08-01 | $26.301 | $556,67 | $0,00002545 |
| 2026-07-31 | $25.659 | $466,07 | $0,00002636 |
| 2026-07-30 | $25.260 | $7.598,62 | $0,00002571 |
| 2026-07-29 | $28.318 | $2.651,69 | $0,00002531 |
| 2026-07-28 | $33.586 | $957,64 | $0,00002838 |
| 2026-07-27 | $38.419 | $3.798,24 | $0,00003366 |
| 2026-07-26 | $35.689 | $2.738,19 | $0,00003850 |
| 2026-07-25 | $27.459 | $2.525,10 | $0,00003576 |
| 2026-07-24 | $25.897 | $1.750,15 | $0,00002752 |
| 2026-07-23 | $20.374 | $4.293,13 | $0,00002595 |
| 2026-07-22 | $29.974 | $1.124,82 | $0,00002042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
