cyber.sol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $32.609 | $48,91 | N/A |
| 2026-09-23 | $33.981 | $159,23 | $0,00003268 |
| 2026-09-22 | $34.905 | $28,94 | $0,00003405 |
| 2026-09-21 | $32.010 | $1.394,60 | $0,00003498 |
| 2026-09-20 | $41.302 | $103,45 | $0,00003208 |
| 2026-09-19 | $42.763 | $84,48 | $0,00004139 |
| 2026-09-18 | $39.272 | $227,27 | $0,00004285 |
| 2026-09-17 | $40.934 | $4,88 | $0,00003935 |
| 2026-09-16 | $38.060 | $215,87 | $0,00004102 |
| 2026-09-15 | $39.115 | $544,19 | $0,00003814 |
| 2026-09-14 | $42.475 | $1.342,78 | $0,00003920 |
| 2026-09-13 | $40.681 | $346,71 | $0,00004256 |
| 2026-09-12 | $44.551 | $859,92 | $0,00004077 |
| 2026-09-11 | $50.638 | $5.499,99 | $0,00004464 |
| 2026-09-10 | $29.295 | $14.402,37 | $0,00005074 |
| 2026-09-09 | $28.622 | $2.920,19 | $0,00002936 |
| 2026-09-08 | $15.902,58 | $141,89 | $0,00002868 |
| 2026-09-07 | $16.265,65 | $178,40 | $0,00001594 |
| 2026-09-06 | $16.847,68 | $1.748,76 | $0,00001630 |
| 2026-09-05 | $20.130 | $29,59 | $0,00001688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
