Cyberblast Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $212,32 | $0,00467797 | N/A |
2024-05-27 | $0,000000000000000000 | $1.393,91 | $0,00463072 | $0,00467797 |
2024-05-26 | $0,000000000000000000 | $1.145,35 | $0,00460231 | $0,00463072 |
2024-05-25 | $0,000000000000000000 | $694,18 | $0,00444939 | $0,00460231 |
2024-05-24 | $0,000000000000000000 | $920,77 | $0,00444648 | $0,00444939 |
2024-05-23 | $0,000000000000000000 | $1.700,04 | $0,00445501 | $0,00444648 |
2024-05-22 | $0,000000000000000000 | $317,89 | $0,00466708 | $0,00445501 |
2024-05-21 | $0,000000000000000000 | $5.161,38 | $0,00484220 | $0,00466708 |
2024-05-20 | $0,000000000000000000 | $492,16 | $0,00356396 | $0,00484220 |
2024-05-19 | $0,000000000000000000 | $489,33 | $0,00371688 | $0,00356396 |
2024-05-18 | $0,000000000000000000 | $575,05 | $0,00385475 | $0,00371688 |
2024-05-17 | $0,000000000000000000 | $833,06 | $0,00399232 | $0,00385475 |
2024-05-16 | $0,000000000000000000 | $196,05 | $0,00436263 | $0,00399232 |
2024-05-15 | $0,000000000000000000 | $1.195,56 | $0,00429535 | $0,00436263 |
2024-05-14 | $0,000000000000000000 | $2.306,06 | $0,00475201 | $0,00429535 |
2024-05-13 | $0,000000000000000000 | $1.845,32 | $0,00450179 | $0,00475201 |
2024-05-12 | $0,000000000000000000 | $1.831,86 | $0,00521952 | $0,00450179 |
2024-05-11 | $0,000000000000000000 | $1.197,41 | $0,00492004 | $0,00521952 |
2024-05-10 | $0,000000000000000000 | $1.194,37 | $0,00517708 | $0,00492004 |
2024-05-09 | $0,000000000000000000 | $2.004,43 | $0,00558997 | $0,00517708 |
2024-05-08 | $0,000000000000000000 | $1.194,79 | $0,00634950 | $0,00558997 |
2024-05-07 | $0,000000000000000000 | $1.034,24 | $0,00689467 | $0,00634950 |
2024-05-06 | $0,000000000000000000 | $8.115,80 | $0,00745113 | $0,00689467 |
2024-05-05 | $0,000000000000000000 | $17.360,27 | $0,00681594 | $0,00745113 |
2024-05-04 | $0,000000000000000000 | $1.251,49 | $0,00355844 | $0,00681594 |
2024-05-03 | $0,000000000000000000 | $680,13 | $0,00392748 | $0,00355844 |
2024-05-02 | $0,000000000000000000 | $1.156,11 | $0,00397721 | $0,00392748 |
2024-05-01 | $0,000000000000000000 | $1.143,41 | $0,00429479 | $0,00397721 |
2024-04-30 | $0,000000000000000000 | $1.182,31 | $0,00480908 | $0,00429479 |
2024-04-29 | $0,000000000000000000 | $2.965,08 | $0,00482013 | $0,00480908 |
Ali želite podatke v drugi valuti? Uporabite naš API