Cybercentry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $137.878 | $772,08 | N/A |
| 2026-05-11 | $142.385 | $284,55 | $0,00021894 |
| 2026-05-10 | $146.289 | $483,47 | $0,00022584 |
| 2026-05-09 | $151.862 | $132,15 | $0,00023222 |
| 2026-05-08 | $148.858 | $135,54 | $0,00024144 |
| 2026-05-07 | $142.369 | $418,77 | $0,00023623 |
| 2026-05-06 | $134.899 | $344,47 | $0,00022603 |
| 2026-05-05 | $120.486 | $780,05 | $0,00021447 |
| 2026-05-04 | $130.943 | $93,76 | $0,00019137 |
| 2026-05-03 | $128.652 | $15,81 | $0,00020789 |
| 2026-05-02 | $120.019 | $411,87 | $0,00020423 |
| 2026-05-01 | $116.692 | $540,13 | $0,00019046 |
| 2026-04-30 | $148.052 | $91,87 | $0,00018526 |
| 2026-04-29 | $150.457 | $124,59 | $0,00018652 |
| 2026-04-28 | $153.063 | $16,53 | $0,00018954 |
| 2026-04-27 | $159.036 | $2.331,53 | $0,00019284 |
| 2026-04-26 | $144.933 | $302,30 | $0,00020029 |
| 2026-04-25 | $144.040 | $12,48 | $0,00018253 |
| 2026-04-24 | $141.623 | $27,02 | $0,00018147 |
| 2026-04-23 | $143.219 | $18,23 | $0,00017852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
