Cybercentry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $556.500 | $20.923 | N/A |
| 2026-06-26 | $462.003 | $40.106 | $0,00086616 |
| 2026-06-25 | $349.357 | $18.488,84 | $0,00071915 |
| 2026-06-24 | $356.440 | $9.486,52 | $0,00054385 |
| 2026-06-23 | $371.451 | $20.514 | $0,00055494 |
| 2026-06-22 | $372.117 | $28.798 | $0,00057819 |
| 2026-06-21 | $414.184 | $74.675 | $0,00057197 |
| 2026-06-20 | $562.644 | $6.441,39 | $0,00064453 |
| 2026-06-19 | $583.028 | $32.156 | $0,00087614 |
| 2026-06-18 | $664.283 | $71.570 | $0,00090752 |
| 2026-06-17 | $621.978 | $37.839 | $0,00103401 |
| 2026-06-16 | $594.157 | $80.733 | $0,00096761 |
| 2026-06-15 | $710.370 | $100.483 | $0,00092485 |
| 2026-06-14 | $725.674 | $64.094 | $0,00110641 |
| 2026-06-13 | $976.155 | $251.640 | $0,00112961 |
| 2026-06-12 | $1.014.244 | $134.155 | $0,00152010 |
| 2026-06-11 | $699.567 | $133.747 | $0,00157596 |
| 2026-06-10 | $676.829 | $103.979 | $0,00108938 |
| 2026-06-09 | $1.161.857 | $209.141 | $0,00105388 |
| 2026-06-08 | $709.547 | $72.446 | $0,00180598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
