Cybercentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $226.147 | $1.265,96 | N/A |
| 2026-08-10 | $217.048 | $328,56 | $0,00033469 |
| 2026-08-09 | $224.977 | $2.872,70 | $0,00032123 |
| 2026-08-08 | $246.561 | $543,97 | $0,00033296 |
| 2026-08-07 | $241.765 | $2.130,53 | $0,00036491 |
| 2026-08-06 | $228.175 | $2.631,51 | $0,00035781 |
| 2026-08-05 | $254.766 | $827,51 | $0,00033770 |
| 2026-08-04 | $262.501 | $3.315,21 | $0,00037705 |
| 2026-08-03 | $293.156 | $89,04 | $0,00038850 |
| 2026-08-02 | $288.512 | $34,57 | $0,00043387 |
| 2026-08-01 | $286.475 | $570,35 | $0,00042699 |
| 2026-07-31 | $303.038 | $167,82 | $0,00042398 |
| 2026-07-30 | $297.686 | $1.450,82 | $0,00044849 |
| 2026-07-29 | $294.159 | $2.580,26 | $0,00044057 |
| 2026-07-28 | $284.155 | $1.245,21 | $0,00043535 |
| 2026-07-27 | $298.891 | $965,50 | $0,00042055 |
| 2026-07-26 | $285.924 | $4.344,04 | $0,00044235 |
| 2026-07-25 | $256.224 | $15.351,64 | $0,00042316 |
| 2026-07-24 | $321.873 | $5.335,19 | $0,00037921 |
| 2026-07-23 | $333.380 | $7.900,95 | $0,00047637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
