Cybercentry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $349.424 | $1.836,22 | N/A |
| 2026-09-27 | $336.405 | $2.895,08 | $0,00050541 |
| 2026-09-26 | $352.498 | $3.482,73 | $0,00048664 |
| 2026-09-25 | $311.379 | $16.889,23 | $0,00051003 |
| 2026-09-24 | $320.381 | $8.515,74 | $0,00045053 |
| 2026-09-23 | $395.452 | $6.900,52 | $0,00046474 |
| 2026-09-22 | $399.451 | $4.460,55 | $0,00057459 |
| 2026-09-21 | $340.446 | $2.106,21 | $0,00058075 |
| 2026-09-20 | $356.568 | $3.567,92 | $0,00049520 |
| 2026-09-19 | $398.873 | $3.731,48 | $0,00051400 |
| 2026-09-18 | $351.697 | $15.903,40 | $0,00057498 |
| 2026-09-17 | $269.006 | $4.855,83 | $0,00050698 |
| 2026-09-16 | $235.463 | $2.094,29 | $0,00038778 |
| 2026-09-15 | $269.230 | $3.450,54 | $0,00033942 |
| 2026-09-14 | $237.121 | $11.250,34 | $0,00038810 |
| 2026-09-13 | $247.776 | $6.243,71 | $0,00034181 |
| 2026-09-12 | $256.078 | $1.326,88 | $0,00035818 |
| 2026-09-11 | $245.462 | $2.206,34 | $0,00037018 |
| 2026-09-10 | $242.458 | $1.429,75 | $0,00035483 |
| 2026-09-09 | $282.665 | $3.633,68 | $0,00035049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
