CYBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $18.153.892 | $7.272.228 | N/A |
| 2026-08-10 | $18.213.005 | $5.677.408 | $0,313796 |
| 2026-08-09 | $18.129.742 | $5.444.762 | $0,314818 |
| 2026-08-08 | $17.860.581 | $5.257.243 | $0,313379 |
| 2026-08-07 | $18.171.043 | $7.028.829 | $0,308726 |
| 2026-08-06 | $17.650.718 | $7.185.043 | $0,314093 |
| 2026-08-05 | $17.512.172 | $5.230.833 | $0,305099 |
| 2026-08-04 | $17.541.746 | $6.149.005 | $0,302704 |
| 2026-08-03 | $17.536.211 | $6.198.848 | $0,303215 |
| 2026-08-02 | $17.384.627 | $5.792.010 | $0,303119 |
| 2026-08-01 | $17.602.542 | $7.686.393 | $0,300499 |
| 2026-07-31 | $17.599.282 | $6.720.608 | $0,304266 |
| 2026-07-30 | $20.008.347 | $7.744.095 | $0,304210 |
| 2026-07-29 | $20.716.918 | $6.927.167 | $0,297547 |
| 2026-07-28 | $20.902.707 | $5.999.292 | $0,308084 |
| 2026-07-27 | $22.186.194 | $6.637.537 | $0,310847 |
| 2026-07-26 | $21.728.792 | $6.264.967 | $0,329934 |
| 2026-07-25 | $21.789.230 | $7.313.400 | $0,323132 |
| 2026-07-24 | $21.971.393 | $7.604.538 | $0,324031 |
| 2026-07-23 | $22.704.081 | $7.219.785 | $0,326740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
