CYBER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $36.355.164 | $9.479.843 | N/A |
| 2026-05-11 | $36.490.280 | $14.225.125 | $0,580303 |
| 2026-05-10 | $35.976.232 | $7.169.639 | $0,582334 |
| 2026-05-09 | $36.223.918 | $7.738.727 | $0,574274 |
| 2026-05-08 | $35.581.583 | $18.404.648 | $0,578882 |
| 2026-05-07 | $35.108.110 | $7.863.098 | $0,567908 |
| 2026-05-06 | $34.351.267 | $7.782.606 | $0,560447 |
| 2026-05-05 | $33.524.120 | $7.262.105 | $0,548347 |
| 2026-05-04 | $33.691.139 | $17.289.469 | $0,535071 |
| 2026-05-03 | $33.658.420 | $3.495.250 | $0,537731 |
| 2026-05-02 | $32.993.122 | $5.144.096 | $0,537222 |
| 2026-05-01 | $32.637.214 | $6.970.700 | $0,526625 |
| 2026-04-30 | $32.872.592 | $7.579.301 | $0,521902 |
| 2026-04-29 | $33.718.825 | $5.953.112 | $0,524594 |
| 2026-04-28 | $33.297.974 | $6.490.766 | $0,538352 |
| 2026-04-27 | $35.202.993 | $8.432.661 | $0,531889 |
| 2026-04-26 | $34.382.286 | $28.971.176 | $0,561551 |
| 2026-04-25 | $33.740.971 | $8.807.314 | $0,548858 |
| 2026-04-24 | $33.500.591 | $6.882.367 | $0,538531 |
| 2026-04-23 | $33.138.208 | $9.709.767 | $0,534804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
