CYBER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $21.414.933 | $9.487.007 | N/A |
| 2026-09-24 | $20.512.883 | $10.567.574 | $0,350635 |
| 2026-09-23 | $22.038.232 | $11.617.481 | $0,335865 |
| 2026-09-22 | $20.364.681 | $8.944.610 | $0,360840 |
| 2026-09-21 | $19.827.119 | $11.527.458 | $0,333439 |
| 2026-09-20 | $20.055.086 | $7.122.900 | $0,324637 |
| 2026-09-19 | $19.142.004 | $8.577.008 | $0,328370 |
| 2026-09-18 | $17.134.307 | $5.903.890 | $0,313419 |
| 2026-09-17 | $16.550.926 | $6.808.982 | $0,280547 |
| 2026-09-16 | $16.547.023 | $7.393.335 | $0,270995 |
| 2026-09-15 | $17.732.332 | $9.532.109 | $0,270931 |
| 2026-09-14 | $18.436.678 | $12.745.958 | $0,290338 |
| 2026-09-13 | $17.283.124 | $11.194.264 | $0,301871 |
| 2026-09-12 | $17.363.638 | $9.429.348 | $0,282983 |
| 2026-09-11 | $17.893.615 | $6.410.428 | $0,284301 |
| 2026-09-10 | $18.651.058 | $6.866.945 | $0,292979 |
| 2026-09-09 | $19.303.884 | $6.821.119 | $0,305381 |
| 2026-09-08 | $19.118.618 | $5.897.626 | $0,316070 |
| 2026-09-07 | $19.266.885 | $6.374.075 | $0,313036 |
| 2026-09-06 | $19.015.835 | $5.974.166 | $0,315464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
