CyberDEX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $154.023 | $4.199,20 | N/A |
| 2026-09-06 | $160.299 | $6.116,03 | $0,00044335 |
| 2026-09-05 | $167.927 | $18.200,62 | $0,00046141 |
| 2026-09-04 | $1.653.386 | $4.228,31 | $0,00048337 |
| 2026-09-03 | $1.551.294 | $3.895,97 | $0,00475920 |
| 2026-09-02 | $1.558.996 | $3.378,84 | $0,00446533 |
| 2026-09-01 | $1.554.583 | $3.467,87 | $0,00448750 |
| 2026-08-31 | $1.566.254 | $4.368,74 | $0,00447479 |
| 2026-08-30 | $1.577.594 | $4.608,62 | $0,00450839 |
| 2026-08-29 | $1.734.757 | $19.376,43 | $0,00454103 |
| 2026-08-28 | $9.596.146 | $3.980,79 | $0,00499342 |
| 2026-08-27 | $8.995.182 | $6.964,14 | $0,02762206 |
| 2026-08-26 | $10.376.006 | $17.696,71 | $0,02589222 |
| 2026-08-25 | $63.310.114 | $3.447,15 | $0,02986685 |
| 2026-08-24 | $63.319.976 | $3.331,03 | $0,182235 |
| 2026-08-23 | $63.307.570 | $3.556,07 | $0,182264 |
| 2026-08-22 | $63.309.674 | $3.761,64 | $0,182228 |
| 2026-08-21 | $63.349.166 | $3.455,13 | $0,182234 |
| 2026-08-20 | $63.334.470 | $1.250.846 | $0,182348 |
| 2026-08-19 | $63.319.246 | $3.578,30 | $0,182305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
