CyberDEX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $252.039 | $1.032,94 | N/A |
| 2026-10-30 | $255.568 | $803,11 | $0,00072154 |
| 2026-10-29 | $257.296 | $968,88 | $0,00073164 |
| 2026-10-28 | $234.306 | $788,63 | $0,00073659 |
| 2026-10-27 | $286.697 | $933,34 | $0,00067077 |
| 2026-10-26 | $270.873 | $1.200,95 | $0,00082076 |
| 2026-10-25 | $273.742 | $973,08 | $0,00077545 |
| 2026-10-24 | $285.110 | $889,05 | $0,00078367 |
| 2026-10-23 | $290.029 | $790,20 | $0,00081621 |
| 2026-10-22 | $270.236 | $911,62 | $0,00083029 |
| 2026-10-21 | $300.007 | $877,18 | $0,00077363 |
| 2026-10-20 | $302.760 | $999,58 | $0,00085886 |
| 2026-10-19 | $207.742 | $877,70 | $0,00086674 |
| 2026-10-18 | $246.259 | $861,89 | $0,00059472 |
| 2026-10-17 | $245.047 | $865,70 | $0,00070499 |
| 2026-10-16 | $233.083 | $995,74 | $0,00070152 |
| 2026-10-15 | $363.200 | $756,95 | $0,00066727 |
| 2026-10-14 | $416.955 | $750,50 | $0,00103977 |
| 2026-10-13 | $465.610 | $850,52 | $0,00119366 |
| 2026-10-12 | $466.999 | $945,11 | $0,00133295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
