CyberDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $173.674 | $3.372,58 | N/A |
| 2026-05-10 | $173.323 | $3.348,02 | $0,00049892 |
| 2026-05-09 | $173.685 | $3.307,40 | $0,00049890 |
| 2026-05-08 | $172.988 | $3.275,99 | $0,00049994 |
| 2026-05-07 | $173.326 | $3.306,64 | $0,00049794 |
| 2026-05-06 | $172.639 | $3.544,22 | $0,00049992 |
| 2026-05-05 | $172.279 | $3.068,80 | $0,00049593 |
| 2026-05-04 | $172.973 | $3.391,04 | $0,00049590 |
| 2026-05-03 | $172.287 | $3.307,00 | $0,00049790 |
| 2026-05-02 | $172.972 | $3.406,77 | $0,00049592 |
| 2026-05-01 | $172.223 | $3.373,09 | $0,00049789 |
| 2026-04-30 | $172.591 | $3.388,32 | $0,00049574 |
| 2026-04-29 | $172.619 | $4.466,77 | $0,00049680 |
| 2026-04-28 | $151.443 | $3.328,84 | $0,00049588 |
| 2026-04-27 | $151.838 | $3.472,59 | $0,00043592 |
| 2026-04-26 | $151.846 | $3.540,82 | $0,00043706 |
| 2026-04-25 | $151.841 | $3.176,93 | $0,00043708 |
| 2026-04-24 | $150.803 | $3.375,86 | $0,00043707 |
| 2026-04-23 | $150.800 | $3.228,41 | $0,00043408 |
| 2026-04-22 | $151.498 | $3.256,01 | $0,00043506 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
