CyberDEX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $175.361 | $3.531,94 | N/A |
| 2026-06-04 | $178.072 | $3.565,96 | $0,00050477 |
| 2026-06-03 | $175.333 | $3.369,22 | $0,00051257 |
| 2026-06-02 | $176.765 | $3.542,20 | $0,00050544 |
| 2026-06-01 | $176.219 | $3.726,03 | $0,00050958 |
| 2026-05-31 | $174.641 | $3.520,04 | $0,00050749 |
| 2026-05-30 | $178.702 | $3.813,64 | $0,00050270 |
| 2026-05-29 | $176.826 | $3.495,82 | $0,00051254 |
| 2026-05-28 | $174.883 | $3.653,04 | $0,00050899 |
| 2026-05-27 | $173.974 | $3.674,80 | $0,00050289 |
| 2026-05-26 | $175.816 | $3.322,49 | $0,00050078 |
| 2026-05-25 | $174.178 | $3.304,28 | $0,00050608 |
| 2026-05-24 | $173.827 | $3.396,67 | $0,00050136 |
| 2026-05-23 | $174.539 | $3.536,46 | $0,00050036 |
| 2026-05-22 | $174.577 | $3.388,26 | $0,00050041 |
| 2026-05-21 | $173.178 | $3.495,61 | $0,00050151 |
| 2026-05-20 | $173.533 | $3.350,35 | $0,00049749 |
| 2026-05-19 | $173.227 | $3.311,82 | $0,00049751 |
| 2026-05-18 | $173.597 | $3.047,10 | $0,00049863 |
| 2026-05-17 | $173.619 | $3.429,08 | $0,00049969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
