Cyberdoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $110.329 | $4,86 | N/A |
| 2026-10-23 | $110.764 | $64,66 | $0,00011034 |
| 2026-10-22 | $114.729 | $64,01 | $0,00011078 |
| 2026-10-21 | $113.716 | $4,94 | $0,00011474 |
| 2026-10-20 | $113.108 | $4,78 | $0,00011373 |
| 2026-10-19 | $111.689 | $5,39 | $0,00011312 |
| 2026-10-18 | $110.386 | $1,14 | $0,00011170 |
| 2026-10-17 | $111.444 | $1,36 | $0,00011040 |
| 2026-10-16 | $113.116 | $2,24 | $0,00011146 |
| 2026-10-15 | $109.637 | $1,48 | $0,00011313 |
| 2026-10-10 | $117.417 | $2,08 | $0,00010965 |
| 2026-10-09 | $116.907 | $124,94 | $0,00011743 |
| 2026-10-08 | $125.917 | $8,23 | $0,00011692 |
| 2026-10-07 | $128.639 | $6,99 | $0,00012593 |
| 2026-10-06 | $131.705 | $198,76 | $0,00012866 |
| 2026-10-05 | $131.889 | $5,38 | $0,00013172 |
| 2026-10-04 | $132.146 | $5,39 | $0,00013191 |
| 2026-10-03 | $129.227 | $7,92 | $0,00013216 |
| 2026-10-02 | $129.048 | $5,06 | $0,00012924 |
| 2026-10-01 | $128.566 | $1,99 | $0,00012906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
