CyberFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $77.575 | $20.897 | N/A |
| 2026-07-20 | $76.269 | $19.246,94 | $0,03232278 |
| 2026-07-19 | $76.533 | $22.044 | $0,03177867 |
| 2026-07-18 | $84.925 | $19.134,41 | $0,03188879 |
| 2026-07-17 | $86.393 | $18.967,66 | $0,03538533 |
| 2026-07-16 | $78.257 | $20.833 | $0,03599708 |
| 2026-07-15 | $76.699 | $22.409 | $0,03260690 |
| 2026-07-14 | $72.821 | $19.992,42 | $0,03195787 |
| 2026-07-13 | $83.949 | $23.541 | $0,03034196 |
| 2026-07-12 | $82.575 | $23.829 | $0,03497884 |
| 2026-07-11 | $73.661 | $19.903,81 | $0,03440641 |
| 2026-07-10 | $80.185 | $21.529 | $0,03069217 |
| 2026-07-09 | $59.857 | $19.230,19 | $0,03341049 |
| 2026-07-08 | $60.732 | $18.687,12 | $0,02973150 |
| 2026-07-07 | $61.991 | $19.478,55 | $0,03016607 |
| 2026-07-06 | $60.760 | $19.132,70 | $0,03079130 |
| 2026-07-05 | $69.142 | $21.494 | $0,03017973 |
| 2026-07-04 | $68.043 | $23.267 | $0,03434350 |
| 2026-07-03 | $65.979 | $20.465 | $0,03379729 |
| 2026-07-02 | $55.377 | $17.990,97 | $0,03277237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
