CyberFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $68.872 | $1,15 | N/A |
| 2026-05-09 | $68.872 | $1,15 | $0,04231706 |
| 2026-05-08 | $69.165 | $1,61 | $0,04231706 |
| 2026-05-07 | $69.165 | $1,61 | $0,04249356 |
| 2026-05-05 | $74.346 | $27.513 | $0,04249356 |
| 2026-05-04 | $72.887 | $28.304 | $0,04567679 |
| 2026-05-03 | $64.291 | $25.552 | $0,04478034 |
| 2026-05-02 | $63.909 | $25.788 | $0,03958603 |
| 2026-05-01 | $62.611 | $24.409 | $0,03921360 |
| 2026-04-30 | $65.288 | $39.339 | $0,03846690 |
| 2026-04-29 | $136.868 | $25.529 | $0,04011633 |
| 2026-04-28 | $154.673 | $27.214 | $0,084089 |
| 2026-04-27 | $160.011 | $30.999 | $0,095220 |
| 2026-04-26 | $156.079 | $26.376 | $0,098535 |
| 2026-04-25 | $137.633 | $24.351 | $0,095892 |
| 2026-04-24 | $139.168 | $23.532 | $0,084831 |
| 2026-04-23 | $160.031 | $27.095 | $0,085502 |
| 2026-04-22 | $157.889 | $31.058 | $0,098321 |
| 2026-04-21 | $156.089 | $29.039 | $0,097093 |
| 2026-04-20 | $153.210 | $29.121 | $0,095899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
