CyberFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $49.395 | $17.863,59 | N/A |
| 2026-06-25 | $44.889 | $16.261,15 | $0,03034717 |
| 2026-06-24 | $46.413 | $17.616,28 | $0,02757880 |
| 2026-06-23 | $47.685 | $18.097,91 | $0,02834496 |
| 2026-06-22 | $53.504 | $21.937 | $0,02929706 |
| 2026-06-21 | $48.203 | $19.141,56 | $0,03287168 |
| 2026-06-20 | $47.462 | $20.756 | $0,02961530 |
| 2026-06-19 | $47.589 | $19.615,41 | $0,02894154 |
| 2026-06-18 | $48.324 | $19.998,07 | $0,02901155 |
| 2026-06-17 | $56.572 | $22.832 | $0,02968919 |
| 2026-06-16 | $49.968 | $20.568 | $0,03471452 |
| 2026-06-15 | $47.761 | $19.409,31 | $0,03069932 |
| 2026-06-14 | $46.439 | $18.553,43 | $0,02934371 |
| 2026-06-13 | $52.839 | $18.236,87 | $0,02853123 |
| 2026-06-12 | $52.742 | $17.513,30 | $0,03246352 |
| 2026-06-11 | $50.874 | $20.075 | $0,03240365 |
| 2026-06-10 | $51.705 | $21.026 | $0,03128638 |
| 2026-06-09 | $47.139 | $17.577,90 | $0,03176650 |
| 2026-06-08 | $47.139 | $17.577,90 | $0,02896118 |
| 2026-05-28 | $35.785 | $1,88 | $0,02896118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
