CyberFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $346.347 | $62.485 | $0,212623 | N/A |
2024-05-04 | $319.395 | $50.798 | $0,195728 | $0,212623 |
2024-05-03 | $306.399 | $58.023 | $0,188396 | $0,195728 |
2024-05-02 | $308.861 | $54.877 | $0,202719 | $0,188396 |
2024-05-01 | $337.179 | $53.279 | $0,206909 | $0,202719 |
2024-04-30 | $331.199 | $55.513 | $0,203896 | $0,206909 |
2024-04-29 | $366.624 | $64.789 | $0,224774 | $0,203896 |
2024-04-28 | $365.253 | $66.076 | $0,224985 | $0,224774 |
2024-04-27 | $325.071 | $61.853 | $0,199760 | $0,224985 |
2024-04-26 | $325.328 | $53.966 | $0,200070 | $0,199760 |
2024-04-25 | $351.214 | $51.385 | $0,215646 | $0,200070 |
2024-04-24 | $336.968 | $38.225 | $0,207337 | $0,215646 |
2024-04-23 | $340.701 | $23.565 | $0,209232 | $0,207337 |
2024-04-22 | $339.890 | $19.711,46 | $0,208729 | $0,209232 |
2024-04-21 | $356.734 | $56.422 | $0,218856 | $0,208729 |
2024-04-20 | $318.285 | $53.760 | $0,194839 | $0,218856 |
2024-04-19 | $315.655 | $52.916 | $0,193848 | $0,194839 |
2024-04-18 | $308.623 | $49.303 | $0,189703 | $0,193848 |
2024-04-17 | $319.584 | $60.333 | $0,196116 | $0,189703 |
2024-04-16 | $323.743 | $56.433 | $0,198925 | $0,196116 |
2024-04-15 | $322.606 | $48.428 | $0,197786 | $0,198925 |
2024-04-14 | $311.442 | $46.496 | $0,191021 | $0,197786 |
2024-04-13 | $359.807 | $56.127 | $0,221392 | $0,191021 |
2024-04-12 | $364.736 | $58.562 | $0,223308 | $0,221392 |
2024-04-11 | $399.362 | $60.343 | $0,245292 | $0,223308 |
2024-04-10 | $394.955 | $63.477 | $0,242214 | $0,245292 |
2024-04-09 | $415.011 | $69.656 | $0,255282 | $0,242214 |
2024-04-08 | $398.823 | $69.788 | $0,245324 | $0,255282 |
2024-04-07 | $389.860 | $61.511 | $0,238975 | $0,245324 |
2024-04-06 | $353.282 | $53.885 | $0,216825 | $0,238975 |
2024-04-05 | $357.368 | $61.068 | $0,219561 | $0,216825 |
Ali želite podatke v drugi valuti? Uporabite naš API