CyberFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $106.376 | $12,80 | N/A |
| 2026-10-20 | $105.954 | $12,75 | $0,04432317 |
| 2026-10-17 | $50.783 | $4,49 | $0,04414767 |
| 2026-10-15 | $102.325 | $1,049 | $0,02115954 |
| 2026-10-12 | $111.643 | $7,12 | $0,04263546 |
| 2026-10-11 | $108.606 | $4,91 | $0,04651807 |
| 2026-10-08 | $57.498 | $1,69 | $0,04525248 |
| 2026-10-06 | $118.178 | $35,83 | $0,02395768 |
| 2026-10-01 | $116.928 | $9,48 | $0,04924088 |
| 2026-09-30 | $116.128 | $2,42 | $0,04872001 |
| 2026-09-29 | $117.630 | $2,92 | $0,04838670 |
| 2026-09-28 | $58.368 | $6,51 | $0,04901268 |
| 2026-09-27 | $58.213 | $6,35 | $0,02431994 |
| 2026-09-26 | $117.860 | $4,09 | $0,02425523 |
| 2026-09-25 | $117.788 | $1,89 | $0,04910828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
