CyberLeek Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $832.413 | $1.027.761 | N/A |
| 2026-10-03 | $803.155 | $1.021.103 | $0,00114046 |
| 2026-10-02 | $859.815 | $1.001.655 | $0,00110037 |
| 2026-10-01 | $940.152 | $1.110.969 | $0,00117800 |
| 2026-09-30 | $854.086 | $1.092.905 | $0,00128806 |
| 2026-09-29 | $854.022 | $1.070.494 | $0,00117015 |
| 2026-09-28 | $1.040.048 | $1.224.976 | $0,00117006 |
| 2026-09-27 | $1.105.630 | $1.726.976 | $0,00142491 |
| 2026-09-26 | $768.729 | $1.069.239 | $0,00151476 |
| 2026-09-25 | $735.607 | $1.080.530 | $0,00105319 |
| 2026-09-24 | $677.255 | $1.018.962 | $0,00100781 |
| 2026-09-23 | $773.219 | $1.116.518 | $0,00092787 |
| 2026-09-22 | $759.054 | $1.440.113 | $0,00105934 |
| 2026-09-21 | $564.207 | $1.326.367 | $0,00103994 |
| 2026-09-20 | $442.730 | $1.040.207 | $0,00077298 |
| 2026-09-19 | $456.896 | $1.142.777 | $0,00060655 |
| 2026-09-18 | $420.815 | $984.709 | $0,00062596 |
| 2026-09-17 | $474.882 | $1.326.821 | $0,00057653 |
| 2026-09-16 | $369.363 | $1.032.756 | $0,00065060 |
| 2026-09-15 | $458.962 | $1.200.070 | $0,00050603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
