Cyberlife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $4,89 | N/A |
| 2026-10-12 | $0,000000000000000000 | $6,56 | $0,00014171 |
| 2026-10-11 | $0,000000000000000000 | $5,19 | $0,00014975 |
| 2026-10-10 | $0,000000000000000000 | $5,44 | $0,00014547 |
| 2026-10-09 | $0,000000000000000000 | $13,37 | $0,00014466 |
| 2026-10-08 | $0,000000000000000000 | $837,86 | $0,00014352 |
| 2026-10-07 | $0,000000000000000000 | $307,66 | $0,00014984 |
| 2026-10-06 | $0,000000000000000000 | $14.219,54 | $0,00015911 |
| 2026-10-05 | $0,000000000000000000 | $9.544,84 | $0,00016049 |
| 2026-09-30 | $0,000000000000000000 | $28,77 | $0,00029645 |
| 2026-09-29 | $0,000000000000000000 | $29,41 | $0,00311512 |
| 2026-09-27 | $0,000000000000000000 | $2,40 | $0,00317598 |
| 2026-09-26 | $0,000000000000000000 | $2,39 | $0,00314397 |
| 2026-09-24 | $0,000000000000000000 | $106,49 | $0,00313458 |
| 2026-09-23 | $0,000000000000000000 | $109,92 | $0,00313852 |
| 2026-09-21 | $0,000000000000000000 | $2,94 | $0,00323290 |
| 2026-09-20 | $0,000000000000000000 | $2,92 | $0,00309782 |
| 2026-09-15 | $0,000000000000000000 | $1,15 | $0,00307791 |
| 2026-09-13 | $0,000000000000000000 | $18,31 | $0,00294235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
