Cyberlife Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $36,73 | N/A |
| 2026-06-13 | $0,000000000000000000 | $1,28 | $0,00206706 |
| 2026-06-12 | $0,000000000000000000 | $8,24 | $0,00205452 |
| 2026-06-11 | $0,000000000000000000 | $8,25 | $0,00206594 |
| 2026-06-10 | $0,000000000000000000 | $50,00 | $0,00206783 |
| 2026-06-09 | $0,000000000000000000 | $49,91 | $0,00209368 |
| 2026-06-08 | $0,000000000000000000 | $2,44 | $0,00208988 |
| 2026-06-07 | $0,000000000000000000 | $1,87 | $0,00208553 |
| 2026-06-06 | $0,000000000000000000 | $2,07 | $0,00197554 |
| 2026-06-05 | $0,000000000000000000 | $17,04 | $0,00199863 |
| 2026-06-04 | $0,000000000000000000 | $17,04 | $0,00223978 |
| 2026-06-03 | $0,000000000000000000 | $10,78 | $0,00224064 |
| 2026-06-02 | $0,000000000000000000 | $10,80 | $0,00248114 |
| 2026-06-01 | $0,000000000000000000 | $28,75 | $0,00248561 |
| 2026-05-31 | $0,000000000000000000 | $26,78 | $0,00248728 |
| 2026-05-30 | $0,000000000000000000 | $10,04 | $0,00255880 |
| 2026-05-29 | $0,000000000000000000 | $9,87 | $0,00248924 |
| 2026-05-28 | $0,000000000000000000 | $66,57 | $0,00253701 |
| 2026-05-27 | $0,000000000000000000 | $66,57 | $0,00251135 |
| 2026-05-25 | $0,000000000000000000 | $2,08 | $0,00251135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
