Cyberperp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $167.337 | $143,39 | N/A |
| 2026-07-19 | $167.495 | $71,84 | $0,03991868 |
| 2026-07-15 | $173.068 | $141,79 | $0,03999066 |
| 2026-07-14 | $174.059 | $71,36 | $0,04132119 |
| 2026-07-12 | $187.869 | $1,51 | $0,04159174 |
| 2026-07-11 | $187.572 | $3,64 | $0,04489176 |
| 2026-07-10 | $175.097 | $58,73 | $0,04482089 |
| 2026-07-09 | $174.863 | $58,92 | $0,04183978 |
| 2026-07-08 | $173.900 | $325,04 | $0,04179798 |
| 2026-07-07 | $178.245 | $333,80 | $0,04156790 |
| 2026-07-06 | $188.293 | $677,63 | $0,04268605 |
| 2026-07-05 | $201.967 | $649,29 | $0,04509220 |
| 2026-07-04 | $212.659 | $408,08 | $0,04836686 |
| 2026-07-03 | $217.742 | $734,67 | $0,050927 |
| 2026-07-02 | $218.754 | $2.014,71 | $0,052145 |
| 2026-07-01 | $239.428 | $1.392,74 | $0,052387 |
| 2026-06-30 | $264.085 | $18,52 | $0,057338 |
| 2026-06-29 | $268.046 | $44,71 | $0,063243 |
| 2026-06-28 | $283.390 | $411,05 | $0,064191 |
| 2026-06-27 | $295.667 | $241,75 | $0,067866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
