Cyberperp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $497.509 | $220,98 | N/A |
| 2026-05-26 | $490.534 | $218,96 | $0,122943 |
| 2026-05-25 | $491.378 | $219,34 | $0,121216 |
| 2026-05-21 | $485.796 | $192,43 | $0,121428 |
| 2026-05-20 | $485.875 | $192,54 | $0,120049 |
| 2026-05-19 | $485.875 | $192,54 | $0,120068 |
| 2026-05-18 | $485.332 | $8,78 | $0,120068 |
| 2026-05-17 | $489.656 | $9,46 | $0,119934 |
| 2026-05-16 | $508.433 | $1,005 | $0,121003 |
| 2026-05-15 | $524.126 | $1,041 | $0,125643 |
| 2026-05-14 | $527.649 | $1,16 | $0,129521 |
| 2026-05-13 | $556.437 | $130,32 | $0,130171 |
| 2026-05-12 | $571.326 | $134,16 | $0,137505 |
| 2026-05-11 | $551.988 | $1.388,66 | $0,141397 |
| 2026-05-10 | $561.702 | $248,29 | $0,136406 |
| 2026-05-09 | $567.700 | $694,98 | $0,138806 |
| 2026-05-08 | $568.620 | $697,25 | $0,140059 |
| 2026-05-07 | $561.206 | $1,090 | $0,140517 |
| 2026-05-06 | $540.015 | $186,42 | $0,138684 |
| 2026-05-05 | $522.936 | $180,46 | $0,133447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
