Cyberperp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $394.390 | $89,41 | N/A |
| 2026-06-04 | $418.802 | $125,76 | $0,096577 |
| 2026-06-03 | $440.124 | $146,26 | $0,102556 |
| 2026-06-02 | $477.249 | $32,35 | $0,107778 |
| 2026-06-01 | $503.805 | $122,25 | $0,116667 |
| 2026-05-31 | $516.464 | $809,88 | $0,123170 |
| 2026-05-30 | $548.389 | $1,70 | $0,127627 |
| 2026-05-29 | $506.090 | $202,33 | $0,136770 |
| 2026-05-28 | $506.090 | $202,33 | $0,125273 |
| 2026-05-27 | $497.509 | $220,98 | $0,125273 |
| 2026-05-26 | $490.534 | $218,96 | $0,122943 |
| 2026-05-25 | $491.378 | $219,34 | $0,121216 |
| 2026-05-21 | $485.796 | $192,43 | $0,121428 |
| 2026-05-20 | $485.875 | $192,54 | $0,120049 |
| 2026-05-19 | $485.875 | $192,54 | $0,120068 |
| 2026-05-18 | $485.332 | $8,78 | $0,120068 |
| 2026-05-17 | $489.656 | $9,46 | $0,119934 |
| 2026-05-16 | $508.433 | $1,005 | $0,121003 |
| 2026-05-15 | $524.126 | $1,041 | $0,125643 |
| 2026-05-14 | $527.649 | $1,16 | $0,129521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
