Cyberperp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $527.649 | $1,16 | N/A |
| 2026-05-13 | $556.437 | $130,32 | $0,130171 |
| 2026-05-12 | $571.326 | $134,16 | $0,137505 |
| 2026-05-11 | $551.988 | $1.388,66 | $0,141397 |
| 2026-05-10 | $561.702 | $248,29 | $0,136406 |
| 2026-05-09 | $567.700 | $694,98 | $0,138806 |
| 2026-05-08 | $568.620 | $697,25 | $0,140059 |
| 2026-05-07 | $561.206 | $1,090 | $0,140517 |
| 2026-05-06 | $540.015 | $186,42 | $0,138684 |
| 2026-05-05 | $522.936 | $180,46 | $0,133447 |
| 2026-05-04 | $522.936 | $180,46 | $0,129227 |
| 2026-05-03 | $523.543 | $4,19 | $0,129227 |
| 2026-05-02 | $523.543 | $4,19 | $0,129377 |
| 2026-05-01 | $518.625 | $84,92 | $0,129377 |
| 2026-04-30 | $524.661 | $168,69 | $0,128162 |
| 2026-04-29 | $524.663 | $168,69 | $0,129652 |
| 2026-04-28 | $547.214 | $175,37 | $0,129651 |
| 2026-04-27 | $552.508 | $177,77 | $0,135226 |
| 2026-04-26 | $551.550 | $177,46 | $0,136533 |
| 2026-04-24 | $543.988 | $255,52 | $0,136298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
