Cyberperp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $522.936 | $180,46 | N/A |
| 2026-05-03 | $523.543 | $4,19 | $0,129227 |
| 2026-05-02 | $523.543 | $4,19 | $0,129377 |
| 2026-05-01 | $518.625 | $84,92 | $0,129377 |
| 2026-04-30 | $524.661 | $168,69 | $0,128162 |
| 2026-04-29 | $524.663 | $168,69 | $0,129652 |
| 2026-04-28 | $547.214 | $175,37 | $0,129651 |
| 2026-04-27 | $552.508 | $177,77 | $0,135226 |
| 2026-04-26 | $551.550 | $177,46 | $0,136533 |
| 2026-04-24 | $543.988 | $255,52 | $0,136298 |
| 2026-04-23 | $556.490 | $261,71 | $0,134429 |
| 2026-04-22 | $558.255 | $27,91 | $0,137748 |
| 2026-04-21 | $561.123 | $28,06 | $0,137955 |
| 2026-04-20 | $561.123 | $28,06 | $0,138663 |
| 2026-04-19 | $565.978 | $0,987105 | $0,138663 |
| 2026-04-18 | $582.947 | $1,051 | $0,139863 |
| 2026-04-17 | $556.836 | $14,33 | $0,144056 |
| 2026-04-16 | $537.489 | $13,52 | $0,137604 |
| 2026-04-15 | $540.730 | $1,13 | $0,132823 |
| 2026-04-14 | $544.555 | $1,14 | $0,133624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
