CyberPixels USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $361,07 | $0,00177750 | N/A |
2024-06-04 | $0,000000000000000000 | $3.526,88 | $0,00181206 | $0,00177750 |
2024-06-03 | $0,000000000000000000 | $3.879,71 | $0,00167530 | $0,00181206 |
2024-06-02 | $0,000000000000000000 | $1.379,58 | $0,00184199 | $0,00167530 |
2024-06-01 | $0,000000000000000000 | $318,05 | $0,00173275 | $0,00184199 |
2024-05-31 | $0,000000000000000000 | $1.708,27 | $0,00177140 | $0,00173275 |
2024-05-30 | $0,000000000000000000 | $281,72 | $0,00191222 | $0,00177140 |
2024-05-29 | $0,000000000000000000 | $647,68 | $0,00198701 | $0,00191222 |
2024-05-28 | $0,000000000000000000 | $3.839,19 | $0,00214891 | $0,00198701 |
2024-05-27 | $0,000000000000000000 | $212,31 | $0,00184650 | $0,00214891 |
2024-05-26 | $0,000000000000000000 | $887,07 | $0,00185792 | $0,00184650 |
2024-05-25 | $0,000000000000000000 | $2.685,75 | $0,00189107 | $0,00185792 |
2024-05-24 | $0,000000000000000000 | $481,46 | $0,00221427 | $0,00189107 |
2024-05-23 | $0,000000000000000000 | $445,33 | $0,00223821 | $0,00221427 |
2024-05-22 | $0,000000000000000000 | $687,93 | $0,00235873 | $0,00223821 |
2024-05-21 | $0,000000000000000000 | $1.040,07 | $0,00234564 | $0,00235873 |
2024-05-20 | $0,000000000000000000 | $465,96 | $0,00232202 | $0,00234564 |
2024-05-19 | $0,000000000000000000 | $978,38 | $0,00242662 | $0,00232202 |
2024-05-18 | $0,000000000000000000 | $2.613,96 | $0,00266039 | $0,00242662 |
2024-05-17 | $0,000000000000000000 | $619,35 | $0,00254174 | $0,00266039 |
2024-05-16 | $0,000000000000000000 | $4.213,61 | $0,00269068 | $0,00254174 |
2024-05-15 | $0,000000000000000000 | $3.706,32 | $0,00250855 | $0,00269068 |
2024-05-14 | $0,000000000000000000 | $518,60 | $0,00236072 | $0,00250855 |
2024-05-13 | $0,000000000000000000 | $89,61 | $0,00250255 | $0,00236072 |
2024-05-12 | $0,000000000000000000 | $252,24 | $0,00250081 | $0,00250255 |
2024-05-11 | $0,000000000000000000 | $1.174,57 | $0,00250975 | $0,00250081 |
2024-05-10 | $0,000000000000000000 | $1.456,39 | $0,00289658 | $0,00250975 |
2024-05-09 | $0,000000000000000000 | $531,31 | $0,00280982 | $0,00289658 |
2024-05-08 | $0,000000000000000000 | $1.484,10 | $0,00309324 | $0,00280982 |
2024-05-07 | $0,000000000000000000 | $3.916,05 | $0,00305594 | $0,00309324 |
2024-05-06 | $0,000000000000000000 | $81,02 | $0,00267612 | $0,00305594 |
Ali želite podatke v drugi valuti? Uporabite naš API