Cyberpunk City USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $3.884.392 | $4.227,31 | $0,113098 | N/A |
2024-05-20 | $3.598.926 | $13.520,01 | $0,104624 | $0,113098 |
2024-05-19 | $3.860.131 | $19.692,61 | $0,112490 | $0,104624 |
2024-05-18 | $3.966.832 | $10.315,34 | $0,115532 | $0,112490 |
2024-05-17 | $3.946.941 | $2.814,79 | $0,114916 | $0,115532 |
2024-05-16 | $3.982.124 | $11.094,46 | $0,116098 | $0,114916 |
2024-05-15 | $3.714.829 | $1.538,15 | $0,108198 | $0,116098 |
2024-05-14 | $3.838.339 | $12.050,66 | $0,111754 | $0,108198 |
2024-05-13 | $3.602.773 | $28.788 | $0,105062 | $0,111754 |
2024-05-12 | $3.761.312 | $14.554,30 | $0,109416 | $0,105062 |
2024-05-11 | $3.934.653 | $3.358,96 | $0,114454 | $0,109416 |
2024-05-10 | $4.075.611 | $13.233,46 | $0,119094 | $0,114454 |
2024-05-09 | $4.108.911 | $3.687,28 | $0,119630 | $0,119094 |
2024-05-08 | $4.141.516 | $5.198,11 | $0,120970 | $0,119630 |
2024-05-07 | $4.272.019 | $4.981,51 | $0,124012 | $0,120970 |
2024-05-06 | $4.418.591 | $6.461,93 | $0,128266 | $0,124012 |
2024-05-05 | $4.449.326 | $34.501 | $0,129559 | $0,128266 |
2024-05-04 | $4.450.729 | $9.120,07 | $0,129072 | $0,129559 |
2024-05-03 | $4.229.889 | $7.669,61 | $0,123151 | $0,129072 |
2024-05-02 | $4.107.902 | $6.516,46 | $0,120161 | $0,123151 |
2024-05-01 | $4.083.280 | $31.547 | $0,119252 | $0,120161 |
2024-04-30 | $4.311.978 | $9.426,70 | $0,125387 | $0,119252 |
2024-04-29 | $4.366.144 | $4.249,70 | $0,126502 | $0,125387 |
2024-04-28 | $4.427.055 | $3.549,34 | $0,129023 | $0,126502 |
2024-04-27 | $4.533.182 | $4.845,25 | $0,131981 | $0,129023 |
2024-04-26 | $4.621.283 | $29.207 | $0,134430 | $0,131981 |
2024-04-25 | $4.282.285 | $52.577 | $0,125386 | $0,134430 |
2024-04-24 | $4.828.521 | $14.708,90 | $0,140511 | $0,125386 |
2024-04-23 | $5.092.081 | $18.970,38 | $0,148693 | $0,140511 |
2024-04-22 | $5.181.788 | $24.361 | $0,150734 | $0,148693 |
2024-04-21 | $5.037.241 | $59.539 | $0,146686 | $0,150734 |
Ali želite podatke v drugi valuti? Uporabite naš API