CyberVein USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $25.258 | $0,00037323 | N/A |
2024-05-12 | $0,000000000000000000 | $35.927 | $0,00040913 | $0,00037323 |
2024-05-11 | $0,000000000000000000 | $31.026 | $0,00038727 | $0,00040913 |
2024-05-10 | $0,000000000000000000 | $27.954 | $0,00034174 | $0,00038727 |
2024-05-09 | $0,000000000000000000 | $27.735 | $0,00034834 | $0,00034174 |
2024-05-08 | $0,000000000000000000 | $27.461 | $0,00034804 | $0,00034834 |
2024-05-07 | $0,000000000000000000 | $28.533 | $0,00033556 | $0,00034804 |
2024-05-06 | $0,000000000000000000 | $28.004 | $0,00031060 | $0,00033556 |
2024-05-05 | $0,000000000000000000 | $28.292 | $0,00036089 | $0,00031060 |
2024-05-04 | $0,000000000000000000 | $26.713 | $0,00033992 | $0,00036089 |
2024-05-03 | $0,000000000000000000 | $26.599 | $0,00033750 | $0,00033992 |
2024-05-02 | $0,000000000000000000 | $26.728 | $0,00033279 | $0,00033750 |
2024-05-01 | $0,000000000000000000 | $26.854 | $0,00032907 | $0,00033279 |
2024-04-30 | $0,000000000000000000 | $27.194 | $0,00034556 | $0,00032907 |
2024-04-29 | $0,000000000000000000 | $29.105 | $0,00037408 | $0,00034556 |
2024-04-28 | $0,000000000000000000 | $26.520 | $0,00034899 | $0,00037408 |
2024-04-27 | $0,000000000000000000 | $29.484 | $0,00035688 | $0,00034899 |
2024-04-26 | $0,000000000000000000 | $26.267 | $0,00032972 | $0,00035688 |
2024-04-25 | $0,000000000000000000 | $26.763 | $0,00034914 | $0,00032972 |
2024-04-24 | $0,000000000000000000 | $27.651 | $0,00035291 | $0,00034914 |
2024-04-23 | $0,000000000000000000 | $25.855 | $0,00033415 | $0,00035291 |
2024-04-22 | $0,000000000000000000 | $27.239 | $0,00035272 | $0,00033415 |
2024-04-21 | $0,000000000000000000 | $30.530 | $0,00034263 | $0,00035272 |
2024-04-20 | $0,000000000000000000 | $24.611 | $0,00032092 | $0,00034263 |
2024-04-19 | $0,000000000000000000 | $28.628 | $0,00037948 | $0,00032092 |
2024-04-18 | $0,000000000000000000 | $31.864 | $0,00034694 | $0,00037948 |
2024-04-17 | $0,000000000000000000 | $26.969 | $0,00028694 | $0,00034694 |
2024-04-16 | $0,000000000000000000 | $27.059 | $0,00033204 | $0,00028694 |
2024-04-15 | $0,000000000000000000 | $28.582 | $0,00032189 | $0,00033204 |
2024-04-14 | $0,000000000000000000 | $26.131 | $0,00028159 | $0,00032189 |
2024-04-13 | $0,000000000000000000 | $27.340 | $0,00035712 | $0,00028159 |
Ali želite podatke v drugi valuti? Uporabite naš API