CyberWishing Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.370 | $40,79 | N/A |
| 2026-05-22 | $29.076 | $1.530,84 | $0,00002838 |
| 2026-05-21 | $29.928 | $3,83 | $0,00002909 |
| 2026-05-20 | $29.455 | $12,38 | $0,00002993 |
| 2026-05-19 | $29.973 | $176,82 | $0,00002945 |
| 2026-05-18 | $30.552 | $38,72 | $0,00002997 |
| 2026-05-17 | $30.754 | $232,06 | $0,00003055 |
| 2026-05-16 | $32.427 | $26,14 | $0,00003075 |
| 2026-05-15 | $33.003 | $1.256,68 | $0,00003243 |
| 2026-05-14 | $32.762 | $1.385,77 | $0,00003302 |
| 2026-05-13 | $31.833 | $822,52 | $0,00003275 |
| 2026-05-12 | $31.937 | $65,99 | $0,00003185 |
| 2026-05-11 | $31.668 | $1.232,64 | $0,00003193 |
| 2026-05-10 | $29.154 | $10,82 | $0,00003162 |
| 2026-05-09 | $29.070 | $370,40 | $0,00002916 |
| 2026-05-08 | $30.104 | $149,22 | $0,00002907 |
| 2026-05-07 | $30.714 | $673,04 | $0,00003014 |
| 2026-05-06 | $29.550 | $489,50 | $0,00003072 |
| 2026-05-05 | $29.200 | $1.234,79 | $0,00002956 |
| 2026-05-04 | $27.091 | $2,76 | $0,00002920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
