Cyberyen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $13.764,38 | $6.470,20 | N/A |
| 2026-05-31 | $13.765,12 | $6.424,12 | $0,000000090865 |
| 2026-05-30 | $13.765,56 | $6.244,28 | $0,000000090870 |
| 2026-05-29 | $13.765,36 | $6.399,37 | $0,000000090873 |
| 2026-05-28 | $13.914,74 | $6.306,51 | $0,000000090873 |
| 2026-05-27 | $14.672,64 | $6.312,60 | $0,000000091858 |
| 2026-05-26 | $14.829,92 | $6.369,72 | $0,000000096861 |
| 2026-05-25 | $14.826,61 | $6.348,24 | $0,000000097899 |
| 2026-05-24 | $14.674,71 | $6.323,59 | $0,000000097875 |
| 2026-05-23 | $14.676,10 | $6.256,95 | $0,000000096876 |
| 2026-05-22 | $14.830,39 | $6.408,58 | $0,000000096885 |
| 2026-05-21 | $13.468,37 | $6.550,20 | $0,000000097905 |
| 2026-05-20 | $12.863,14 | $5.980,09 | $0,000000088911 |
| 2026-05-19 | $13.775,48 | $6.358,84 | $0,000000084916 |
| 2026-05-18 | $13.776,40 | $6.261,64 | $0,000000090935 |
| 2026-05-17 | $13.929,73 | $6.375,05 | $0,000000090945 |
| 2026-05-16 | $13.928,20 | $6.337,72 | $0,000000091956 |
| 2026-05-15 | $14.235,71 | $6.318,51 | $0,000000091947 |
| 2026-05-14 | $14.081,24 | $2.551,29 | $0,000000093976 |
| 2026-05-13 | $13.174,96 | $1.766,49 | $0,000000092957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
