Cyberyen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $15.751,44 | $6.317,15 | N/A |
| 2026-05-10 | $15.599,50 | $6.425,08 | $0,000000103983 |
| 2026-05-09 | $15.146,19 | $6.286,01 | $0,000000102980 |
| 2026-05-08 | $15.145,99 | $6.049,75 | $0,000000099987 |
| 2026-05-07 | $18.023,04 | $6.088,91 | $0,000000099986 |
| 2026-05-06 | $19.841,28 | $5.503,19 | $0,000000118978 |
| 2026-05-05 | $25.898 | $6.350,03 | $0,000000130982 |
| 2026-05-04 | $25.746 | $6.390,80 | $0,000000170961 |
| 2026-05-03 | $25.748 | $6.304,22 | $0,000000169963 |
| 2026-05-02 | $25.746 | $6.300,79 | $0,000000169973 |
| 2026-05-01 | $25.738 | $6.324,87 | $0,000000169963 |
| 2026-04-30 | $25.741 | $6.334,26 | $0,000000169909 |
| 2026-04-29 | $25.745 | $6.349,98 | $0,000000169930 |
| 2026-04-28 | $25.900 | $6.307,90 | $0,000000169958 |
| 2026-04-27 | $26.210 | $6.238,16 | $0,000000170977 |
| 2026-04-26 | $27.272 | $6.153,49 | $0,000000173023 |
| 2026-04-25 | $29.695 | $7.557,97 | $0,000000180034 |
| 2026-04-24 | $18.332,56 | $6.352,84 | $0,000000196027 |
| 2026-04-23 | $18.331,98 | $6.315,64 | $0,000000121022 |
| 2026-04-22 | $18.029,44 | $6.306,67 | $0,000000121018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
