CYBRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $562.615 | $53.836 | N/A |
| 2026-05-09 | $554.378 | $56.431 | $0,00258927 |
| 2026-05-08 | $565.173 | $58.120 | $0,00255097 |
| 2026-05-07 | $574.567 | $51.134 | $0,00260111 |
| 2026-05-06 | $567.219 | $31.101 | $0,00264521 |
| 2026-05-05 | $567.536 | $31.017 | $0,00261240 |
| 2026-05-04 | $558.645 | $31.189 | $0,00261319 |
| 2026-05-03 | $569.573 | $37.088 | $0,00257275 |
| 2026-05-02 | $567.837 | $33.221 | $0,00262207 |
| 2026-05-01 | $553.289 | $30.237 | $0,00261630 |
| 2026-04-30 | $554.154 | $44.121 | $0,00255023 |
| 2026-04-29 | $555.990 | $57.648 | $0,00255732 |
| 2026-04-28 | $554.940 | $52.561 | $0,00256501 |
| 2026-04-27 | $559.215 | $54.163 | $0,00256019 |
| 2026-04-26 | $556.984 | $56.080 | $0,00258470 |
| 2026-04-25 | $561.851 | $54.013 | $0,00257020 |
| 2026-04-24 | $565.341 | $53.345 | $0,00259995 |
| 2026-04-23 | $566.252 | $54.754 | $0,00260957 |
| 2026-04-22 | $558.571 | $55.497 | $0,00260753 |
| 2026-04-21 | $566.867 | $58.156 | $0,00257632 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
