CYBRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $518.193 | $23.484 | N/A |
| 2026-05-25 | $529.674 | $27.420 | $0,00237666 |
| 2026-05-24 | $532.120 | $31.298 | $0,00243233 |
| 2026-05-23 | $552.618 | $26.074 | $0,00244202 |
| 2026-05-22 | $539.294 | $32.752 | $0,00253681 |
| 2026-05-21 | $545.356 | $23.961 | $0,00247854 |
| 2026-05-20 | $552.933 | $30.998 | $0,00250280 |
| 2026-05-19 | $553.362 | $37.164 | $0,00253728 |
| 2026-05-18 | $567.050 | $41.189 | $0,00254106 |
| 2026-05-17 | $557.945 | $33.901 | $0,00260227 |
| 2026-05-16 | $560.073 | $39.844 | $0,00256152 |
| 2026-05-15 | $563.158 | $45.726 | $0,00257231 |
| 2026-05-14 | $557.990 | $46.995 | $0,00259251 |
| 2026-05-13 | $575.338 | $54.767 | $0,00256534 |
| 2026-05-12 | $568.227 | $53.466 | $0,00264530 |
| 2026-05-11 | $563.882 | $53.886 | $0,00261367 |
| 2026-05-10 | $562.615 | $53.836 | $0,00259395 |
| 2026-05-09 | $554.378 | $56.431 | $0,00258927 |
| 2026-05-08 | $565.173 | $58.120 | $0,00255097 |
| 2026-05-07 | $574.567 | $51.134 | $0,00260111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
