CYBRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $356.307 | $37.954 | N/A |
| 2026-07-15 | $351.350 | $38.760 | $0,00159475 |
| 2026-07-14 | $349.032 | $37.154 | $0,00158426 |
| 2026-07-13 | $356.306 | $42.617 | $0,00161734 |
| 2026-07-12 | $352.081 | $47.333 | $0,00159824 |
| 2026-07-11 | $355.267 | $45.235 | $0,00161369 |
| 2026-07-10 | $357.949 | $42.804 | $0,00162602 |
| 2026-07-09 | $357.248 | $50.989 | $0,00162289 |
| 2026-07-08 | $350.855 | $42.430 | $0,00159402 |
| 2026-07-07 | $364.328 | $30.680 | $0,00165524 |
| 2026-07-06 | $376.329 | $36.373 | $0,00171006 |
| 2026-07-05 | $377.614 | $29.981 | $0,00171592 |
| 2026-07-04 | $383.807 | $41.785 | $0,00174501 |
| 2026-07-03 | $388.758 | $39.093 | $0,00176818 |
| 2026-07-02 | $387.387 | $43.401 | $0,00176198 |
| 2026-07-01 | $381.631 | $32.054 | $0,00173581 |
| 2026-06-30 | $396.224 | $29.188 | $0,00180471 |
| 2026-06-29 | $401.868 | $35.782 | $0,00183068 |
| 2026-06-28 | $401.102 | $35.628 | $0,00182761 |
| 2026-06-27 | $407.544 | $34.687 | $0,00185700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
