CYBRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $293.490 | $39.315 | N/A |
| 2026-09-03 | $285.540 | $25.941 | $0,00132003 |
| 2026-09-02 | $284.634 | $28.448 | $0,00128431 |
| 2026-09-01 | $289.898 | $38.031 | $0,00128061 |
| 2026-08-31 | $291.162 | $32.562 | $0,00130429 |
| 2026-08-30 | $292.112 | $40.981 | $0,00130998 |
| 2026-08-29 | $288.042 | $43.126 | $0,00131426 |
| 2026-08-28 | $284.210 | $37.556 | $0,00129609 |
| 2026-08-27 | $285.409 | $40.012 | $0,00127899 |
| 2026-08-26 | $282.700 | $41.430 | $0,00128466 |
| 2026-08-25 | $277.730 | $36.084 | $0,00127246 |
| 2026-08-24 | $286.415 | $39.219 | $0,00125014 |
| 2026-08-23 | $286.684 | $42.714 | $0,00128923 |
| 2026-08-22 | $285.449 | $43.263 | $0,00129110 |
| 2026-08-21 | $283.410 | $39.014 | $0,00128660 |
| 2026-08-20 | $274.861 | $34.277 | $0,00127747 |
| 2026-08-19 | $277.833 | $30.828 | $0,00123893 |
| 2026-08-18 | $279.557 | $32.270 | $0,00125234 |
| 2026-08-17 | $283.660 | $30.889 | $0,00126011 |
| 2026-08-16 | $293.347 | $35.293 | $0,00127972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
