CYBRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $621.839 | $41.283 | N/A |
| 2026-10-23 | $630.257 | $37.295 | $0,00140469 |
| 2026-10-22 | $630.232 | $37.519 | $0,00142761 |
| 2026-10-21 | $630.453 | $43.504 | $0,00142762 |
| 2026-10-20 | $629.257 | $35.887 | $0,00142833 |
| 2026-10-19 | $632.907 | $47.032 | $0,00142650 |
| 2026-10-18 | $647.632 | $42.146 | $0,00143490 |
| 2026-10-17 | $646.663 | $39.101 | $0,00147321 |
| 2026-10-16 | $646.364 | $35.494 | $0,00147119 |
| 2026-10-15 | $569.661 | $37.988 | $0,00147054 |
| 2026-10-14 | $581.580 | $40.301 | $0,00147024 |
| 2026-10-13 | $597.766 | $31.264 | $0,00150101 |
| 2026-10-12 | $642.151 | $31.119 | $0,00154283 |
| 2026-10-11 | $651.060 | $48.303 | $0,00151275 |
| 2026-10-10 | $655.889 | $55.734 | $0,00153388 |
| 2026-10-09 | $631.508 | $24.551 | $0,00154546 |
| 2026-10-08 | $630.334 | $25.778 | $0,00148822 |
| 2026-10-07 | $632.707 | $32.789 | $0,00148704 |
| 2026-10-06 | $470.560 | $22.604 | $0,00149270 |
| 2026-10-05 | $325.807 | $27.792 | $0,00143775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
