Cycle Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $1.240.849 | $372.754 | N/A |
| 2026-06-23 | $1.279.341 | $372.729 | $0,00816375 |
| 2026-06-22 | $1.279.665 | $386.169 | $0,00841810 |
| 2026-06-21 | $1.283.382 | $369.990 | $0,00841837 |
| 2026-06-20 | $1.281.872 | $360.736 | $0,00844337 |
| 2026-06-19 | $1.272.550 | $374.558 | $0,00843611 |
| 2026-06-18 | $1.268.185 | $404.140 | $0,00837154 |
| 2026-06-17 | $1.267.694 | $423.075 | $0,00834332 |
| 2026-06-16 | $1.268.590 | $404.351 | $0,00834054 |
| 2026-06-15 | $1.271.499 | $413.102 | $0,00834482 |
| 2026-06-14 | $1.241.723 | $421.482 | $0,00836079 |
| 2026-06-13 | $1.241.804 | $423.320 | $0,00816960 |
| 2026-06-12 | $1.240.822 | $426.288 | $0,00816786 |
| 2026-06-11 | $1.241.390 | $437.992 | $0,00816384 |
| 2026-06-10 | $1.241.461 | $443.766 | $0,00816711 |
| 2026-06-09 | $1.245.309 | $443.238 | $0,00816751 |
| 2026-06-08 | $1.244.275 | $436.048 | $0,00818962 |
| 2026-06-07 | $1.267.603 | $455.699 | $0,00818608 |
| 2026-06-06 | $1.267.538 | $441.838 | $0,00833950 |
| 2026-06-05 | $1.283.851 | $438.007 | $0,00833914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
