Cycle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.340.443 | $385.584 | N/A |
| 2026-05-08 | $1.244.536 | $349.304 | $0,00881623 |
| 2026-05-07 | $1.242.826 | $318.326 | $0,00818413 |
| 2026-05-06 | $1.152.872 | $2.186,35 | $0,00817649 |
| 2026-05-05 | $1.211.981 | $2.680,15 | $0,00758462 |
| 2026-05-04 | $1.813.142 | $2.033,83 | $0,00797356 |
| 2026-05-03 | $1.351.627 | $961,34 | $0,01192857 |
| 2026-05-02 | $1.630.109 | $2.443,82 | $0,00889229 |
| 2026-05-01 | $1.588.057 | $1.618,21 | $0,01072432 |
| 2026-04-30 | $1.703.110 | $3.388,20 | $0,01044774 |
| 2026-04-29 | $1.882.242 | $2.357,30 | $0,01120467 |
| 2026-04-28 | $3.113.722 | $12.476,91 | $0,01238365 |
| 2026-04-27 | $4.447.734 | $30.260 | $0,02048501 |
| 2026-04-26 | $2.926.033 | $8.558,91 | $0,02926141 |
| 2026-04-25 | $3.156.651 | $8.494,54 | $0,01924717 |
| 2026-04-24 | $1.437.615 | $2.654,31 | $0,02076748 |
| 2026-04-23 | $1.271.338 | $300.332 | $0,00945800 |
| 2026-04-22 | $1.275.419 | $361.613 | $0,00836407 |
| 2026-04-21 | $1.267.911 | $351.268 | $0,00839083 |
| 2026-04-20 | $1.343.712 | $252.914 | $0,00834339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
