Cycle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $9.035.142 | $375.845 | N/A |
| 2026-09-23 | $8.295.710 | $304.934 | $0,059442 |
| 2026-09-22 | $7.942.034 | $227.682 | $0,054577 |
| 2026-09-21 | $7.721.155 | $441.411 | $0,052250 |
| 2026-09-20 | $7.120.488 | $569.641 | $0,050797 |
| 2026-09-19 | $6.403.790 | $220.088 | $0,04684531 |
| 2026-09-18 | $6.147.701 | $222.593 | $0,04213020 |
| 2026-09-17 | $5.774.433 | $139.799 | $0,04044540 |
| 2026-09-16 | $5.562.372 | $166.206 | $0,03798969 |
| 2026-09-15 | $5.343.450 | $463.047 | $0,03659455 |
| 2026-09-14 | $5.763.685 | $871.733 | $0,03515427 |
| 2026-09-13 | $4.641.277 | $488.923 | $0,03791898 |
| 2026-09-12 | $4.384.156 | $430.013 | $0,03053472 |
| 2026-09-11 | $3.738.970 | $213.451 | $0,02884313 |
| 2026-09-10 | $3.555.854 | $261.249 | $0,02459849 |
| 2026-09-09 | $3.437.689 | $275.891 | $0,02339378 |
| 2026-09-08 | $3.284.251 | $257.448 | $0,02261638 |
| 2026-09-07 | $3.172.626 | $93.185 | $0,02160691 |
| 2026-09-06 | $3.265.428 | $130.714 | $0,02087254 |
| 2026-09-05 | $3.218.904 | $150.983 | $0,02148308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
