Cycle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $1.278.283 | $177.782 | N/A |
| 2026-03-22 | $1.282.061 | $177.093 | $0,00841072 |
| 2026-03-21 | $1.281.833 | $183.186 | $0,00843648 |
| 2026-03-20 | $1.297.266 | $205.538 | $0,00843546 |
| 2026-03-19 | $1.281.943 | $178.260 | $0,00853869 |
| 2026-03-18 | $1.291.287 | $171.380 | $0,00843384 |
| 2026-03-17 | $1.300.554 | $196.332 | $0,00849531 |
| 2026-03-16 | $1.296.311 | $185.990 | $0,00856263 |
| 2026-03-15 | $1.294.023 | $190.369 | $0,00852836 |
| 2026-03-14 | $1.296.155 | $187.302 | $0,00851686 |
| 2026-03-13 | $1.297.965 | $181.409 | $0,00852733 |
| 2026-03-12 | $1.312.032 | $52.591 | $0,00853436 |
| 2026-03-11 | $1.316.375 | $2.606,55 | $0,00863168 |
| 2026-03-10 | $1.425.632 | $22.018 | $0,00866030 |
| 2026-03-09 | $2.629.470 | $19.438,24 | $0,00937916 |
| 2026-03-08 | $1.325.300 | $2.246,43 | $0,01729893 |
| 2026-03-07 | $1.703.865 | $6.216,20 | $0,00871722 |
| 2026-03-06 | $1.245.419 | $1.015,07 | $0,00904432 |
| 2026-03-05 | $1.258.735 | $8.983,59 | $0,00819568 |
| 2026-03-04 | $1.263.115 | $10.187,82 | $0,00827118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
