Cycle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.767.422 | $150.591 | N/A |
| 2026-08-09 | $1.676.700 | $171.996 | $0,01162778 |
| 2026-08-08 | $1.689.926 | $182.337 | $0,01103092 |
| 2026-08-07 | $1.703.496 | $571.638 | $0,01111793 |
| 2026-08-06 | $1.785.716 | $29.894 | $0,01120721 |
| 2026-08-05 | $1.716.588 | $131.143 | $0,01174813 |
| 2026-08-03 | $1.690.285 | $283.346 | $0,01129334 |
| 2026-08-02 | $1.757.254 | $357.601 | $0,01112030 |
| 2026-08-01 | $1.789.967 | $549.238 | $0,01156088 |
| 2026-07-31 | $1.748.464 | $722.982 | $0,01177610 |
| 2026-07-30 | $2.156.635 | $430.600 | $0,01150305 |
| 2026-07-29 | $2.600.781 | $560.415 | $0,01418839 |
| 2026-07-28 | $3.021.686 | $750.161 | $0,01711040 |
| 2026-07-27 | $3.175.895 | $1.306.321 | $0,01987951 |
| 2026-07-26 | $3.646.316 | $5.116.044 | $0,02089404 |
| 2026-07-25 | $2.547.188 | $3.045.289 | $0,02398892 |
| 2026-07-24 | $1.261.400 | $405.865 | $0,01675782 |
| 2026-07-23 | $1.243.355 | $435.478 | $0,00829868 |
| 2026-07-22 | $1.219.257 | $423.348 | $0,00817997 |
| 2026-07-21 | $1.220.805 | $436.731 | $0,00802143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
