Cycle Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.563.779 | $773.535 | N/A |
| 2026-11-07 | $9.615.434 | $991.552 | $0,062920 |
| 2026-11-06 | $9.544.726 | $925.103 | $0,063259 |
| 2026-11-05 | $8.607.823 | $369.952 | $0,062794 |
| 2026-11-04 | $8.946.380 | $391.539 | $0,056630 |
| 2026-11-03 | $9.078.417 | $268.262 | $0,058858 |
| 2026-11-02 | $9.132.617 | $129.830 | $0,059726 |
| 2026-11-01 | $9.423.870 | $103.105 | $0,060083 |
| 2026-10-31 | $8.784.739 | $71.631 | $0,061999 |
| 2026-10-30 | $9.382.767 | $154.262 | $0,057794 |
| 2026-10-29 | $9.772.860 | $56.855 | $0,061729 |
| 2026-10-28 | $9.791.871 | $68.722 | $0,064295 |
| 2026-10-27 | $10.231.318 | $120.423 | $0,064420 |
| 2026-10-26 | $10.228.798 | $192.529 | $0,067311 |
| 2026-10-25 | $9.530.209 | $137.065 | $0,067295 |
| 2026-10-24 | $9.772.292 | $301.186 | $0,062699 |
| 2026-10-23 | $10.580.438 | $397.054 | $0,064291 |
| 2026-10-22 | $10.905.717 | $373.986 | $0,069608 |
| 2026-10-21 | $11.080.439 | $492.573 | $0,071748 |
| 2026-10-20 | $11.956.488 | $451.030 | $0,072898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
