Cycle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $6.068,49 | $529,47 | N/A |
| 2026-06-20 | $5.778,75 | $1,26 | $0,00000681 |
| 2026-06-19 | $5.836,29 | $6,12 | $0,00000649 |
| 2026-06-18 | $6.128,35 | $4,10 | $0,00000655 |
| 2026-06-17 | $6.198,50 | $11,40 | $0,00000688 |
| 2026-06-16 | $6.198,50 | $11,39 | $0,00000696 |
| 2026-06-13 | $5.618,31 | $1,18 | $0,00000695 |
| 2026-06-12 | $5.649,06 | $1,19 | $0,00000631 |
| 2026-06-11 | $5.472,25 | $1,15 | $0,00000634 |
| 2026-06-10 | $5.482,23 | $1,15 | $0,00000614 |
| 2026-06-09 | $5.615,79 | $1,64 | $0,00000616 |
| 2026-06-08 | $5.659,99 | $1,65 | $0,00000631 |
| 2026-06-07 | $5.231,29 | $15,04 | $0,00000635 |
| 2026-06-06 | $5.676,94 | $8,34 | $0,00000587 |
| 2026-06-05 | $5.827,81 | $8,57 | $0,00000637 |
| 2026-06-04 | $5.845,25 | $8,59 | $0,00000655 |
| 2026-05-30 | $7.073,51 | $1,63 | $0,00000656 |
| 2026-05-29 | $6.853,44 | $1,082 | $0,00000794 |
| 2026-05-28 | $7.026,65 | $1,10 | $0,00000769 |
| 2026-05-27 | $6.987,95 | $1,10 | $0,00000784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
