Cyclo cysFLR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $33.002 | $2,93 | N/A |
| 2026-10-19 | $33.573 | $11,09 | $0,114934 |
| 2026-10-18 | $34.266 | $2,89 | $0,116922 |
| 2026-10-17 | $34.549 | $1,71 | $0,119336 |
| 2026-10-16 | $34.518 | $25,90 | $0,120321 |
| 2026-10-15 | $36.728 | $8,26 | $0,120215 |
| 2026-10-14 | $37.493 | $14,50 | $0,128589 |
| 2026-10-13 | $38.006 | $50,77 | $0,131266 |
| 2026-10-12 | $39.408 | $85,47 | $0,133063 |
| 2026-10-11 | $36.443 | $2,52 | $0,137971 |
| 2026-10-10 | $37.166 | $8,61 | $0,126160 |
| 2026-10-09 | $36.848 | $13,10 | $0,128661 |
| 2026-10-08 | $37.449 | $188,41 | $0,127560 |
| 2026-10-07 | $38.751 | $34,18 | $0,129642 |
| 2026-10-06 | $38.536 | $741,41 | $0,134461 |
| 2026-10-05 | $40.248 | $103,44 | $0,133712 |
| 2026-10-04 | $39.647 | $25,21 | $0,139368 |
| 2026-10-03 | $41.782 | $49,68 | $0,135853 |
| 2026-10-02 | $41.625 | $57,99 | $0,143168 |
| 2026-10-01 | $45.782 | $190,49 | $0,142630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
