Cyclo cyWETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $33.366 | $7,06 | N/A |
| 2026-09-25 | $33.291 | $3,07 | $0,317775 |
| 2026-09-24 | $33.329 | $25,38 | $0,317066 |
| 2026-09-23 | $33.395 | $5,70 | $0,317426 |
| 2026-09-22 | $33.354 | $5,45 | $0,318054 |
| 2026-09-21 | $33.299 | $2,14 | $0,317663 |
| 2026-09-20 | $33.262 | $1,44 | $0,317141 |
| 2026-09-19 | $33.322 | $3,52 | $0,316791 |
| 2026-09-18 | $33.259 | $1,29 | $0,317358 |
| 2026-09-17 | $33.242 | $1,40 | $0,316763 |
| 2026-09-16 | $33.222 | $7,56 | $0,316599 |
| 2026-09-15 | $33.308 | $4,37 | $0,316403 |
| 2026-09-14 | $33.254 | $1,22 | $0,317225 |
| 2026-09-13 | $33.282 | $1,093 | $0,316715 |
| 2026-09-12 | $33.237 | $3,91 | $0,316975 |
| 2026-09-11 | $33.227 | $1,37 | $0,316554 |
| 2026-09-10 | $33.252 | $2,09 | $0,316453 |
| 2026-09-09 | $33.313 | $1,36 | $0,316693 |
| 2026-09-08 | $33.309 | $106,52 | $0,317271 |
| 2026-09-07 | $32.923 | $102,31 | $0,317238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
