Cyclo cyWETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $31.289 | $14,93 | N/A |
| 2026-07-04 | $31.338 | $17,28 | $0,298453 |
| 2026-07-03 | $31.348 | $34,84 | $0,298544 |
| 2026-07-02 | $31.316 | $60,98 | $0,298246 |
| 2026-07-01 | $31.054 | $97,11 | $0,295749 |
| 2026-06-30 | $30.846 | $103,90 | $0,293766 |
| 2026-06-29 | $30.460 | $99,68 | $0,290087 |
| 2026-06-28 | $30.203 | $98,30 | $0,287642 |
| 2026-06-27 | $29.832 | $100,47 | $0,284110 |
| 2026-06-26 | $29.534 | $111,25 | $0,281271 |
| 2026-06-25 | $29.143 | $105,99 | $0,277552 |
| 2026-06-24 | $28.846 | $100,41 | $0,274717 |
| 2026-06-23 | $28.453 | $108,98 | $0,270980 |
| 2026-06-22 | $28.209 | $113,61 | $0,268654 |
| 2026-06-21 | $27.825 | $169,01 | $0,264997 |
| 2026-06-20 | $27.791 | $101,83 | $0,264674 |
| 2026-06-19 | $27.614 | $112,20 | $0,262982 |
| 2026-06-18 | $27.255 | $114,24 | $0,259571 |
| 2026-06-17 | $26.985 | $1.209,98 | $0,256996 |
| 2026-06-16 | $27.788 | $182,79 | $0,264640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
