Cygnus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $5.585.089 | $348.779 | N/A |
| 2026-05-06 | $5.600.416 | $367.753 | $0,00242830 |
| 2026-05-05 | $5.584.663 | $407.683 | $0,00243442 |
| 2026-05-04 | $5.539.582 | $89.577 | $0,00244654 |
| 2026-05-03 | $5.545.911 | $392.583 | $0,00240780 |
| 2026-05-02 | $5.563.898 | $364.335 | $0,00241032 |
| 2026-05-01 | $5.562.833 | $91.767 | $0,00241871 |
| 2026-04-30 | $5.592.722 | $382.904 | $0,00242058 |
| 2026-04-29 | $5.528.812 | $395.027 | $0,00243146 |
| 2026-04-28 | $5.535.508 | $387.258 | $0,00240374 |
| 2026-04-27 | $5.533.189 | $380.488 | $0,00240686 |
| 2026-04-26 | $5.527.009 | $329.357 | $0,00240544 |
| 2026-04-25 | $5.529.513 | $382.689 | $0,00240083 |
| 2026-04-24 | $5.549.629 | $373.069 | $0,00240409 |
| 2026-04-23 | $5.548.447 | $375.129 | $0,00241269 |
| 2026-04-22 | $5.535.997 | $360.971 | $0,00241258 |
| 2026-04-21 | $5.540.835 | $370.719 | $0,00240696 |
| 2026-04-20 | $5.557.384 | $386.386 | $0,00240906 |
| 2026-04-19 | $5.576.970 | $384.112 | $0,00241624 |
| 2026-04-18 | $5.594.411 | $383.673 | $0,00242512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
