Cygnus Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $4.548.058 | $77.635 | N/A |
| 2026-08-11 | $4.557.421 | $84.599 | $0,00197742 |
| 2026-08-10 | $4.561.036 | $86.960 | $0,00198149 |
| 2026-08-09 | $4.605.892 | $93.193 | $0,00198306 |
| 2026-08-08 | $4.472.254 | $92.126 | $0,00200256 |
| 2026-08-07 | $4.471.180 | $373.759 | $0,00194446 |
| 2026-08-06 | $4.620.019 | $147.317 | $0,00194399 |
| 2026-08-05 | $4.424.444 | $80.970 | $0,00200870 |
| 2026-08-04 | $4.409.632 | $85.049 | $0,00192367 |
| 2026-08-03 | $4.793.305 | $73.815 | $0,00191723 |
| 2026-08-02 | $4.831.249 | $78.596 | $0,00208405 |
| 2026-08-01 | $4.833.329 | $23.104 | $0,00210054 |
| 2026-07-31 | $4.831.160 | $78.689 | $0,00210145 |
| 2026-07-30 | $4.833.682 | $77.849 | $0,00210050 |
| 2026-07-29 | $4.806.793 | $79.019 | $0,00210160 |
| 2026-07-28 | $4.813.089 | $85.767 | $0,00208991 |
| 2026-07-27 | $5.010.151 | $80.367 | $0,00209265 |
| 2026-07-26 | $5.025.307 | $432.479 | $0,00217833 |
| 2026-07-25 | $5.220.781 | $107.073 | $0,00218492 |
| 2026-07-24 | $5.514.481 | $417.925 | $0,00226990 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
