Cygnus Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.405.271 | $346.203 | N/A |
| 2026-06-25 | $5.412.705 | $366.213 | $0,00235014 |
| 2026-06-24 | $5.420.527 | $350.835 | $0,00235376 |
| 2026-06-23 | $5.414.443 | $348.399 | $0,00235698 |
| 2026-06-22 | $5.479.029 | $393.435 | $0,00235374 |
| 2026-06-21 | $5.401.647 | $333.750 | $0,00238192 |
| 2026-06-20 | $5.408.104 | $82.279 | $0,00234862 |
| 2026-06-19 | $5.401.788 | $352.010 | $0,00235298 |
| 2026-06-18 | $5.400.568 | $354.059 | $0,00234851 |
| 2026-06-17 | $5.405.275 | $354.235 | $0,00234798 |
| 2026-06-16 | $5.431.886 | $381.164 | $0,00234988 |
| 2026-06-15 | $5.473.958 | $337.341 | $0,00236147 |
| 2026-06-14 | $5.468.725 | $344.329 | $0,00237981 |
| 2026-06-13 | $5.482.657 | $360.254 | $0,00237754 |
| 2026-06-12 | $5.464.526 | $68.212 | $0,00238864 |
| 2026-06-11 | $5.502.086 | $377.756 | $0,00237306 |
| 2026-06-10 | $5.479.849 | $347.760 | $0,00239182 |
| 2026-06-09 | $5.514.433 | $361.914 | $0,00238240 |
| 2026-06-08 | $5.490.201 | $356.214 | $0,00239702 |
| 2026-06-07 | $5.466.886 | $71.155 | $0,00238692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
