CYLA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $557,43 | N/A |
| 2026-08-11 | $0,000000000000000000 | $342,09 | $0,02015650 |
| 2026-08-08 | $0,000000000000000000 | $2.441,77 | $0,02014808 |
| 2026-08-07 | $0,000000000000000000 | $840,10 | $0,01959916 |
| 2026-08-06 | $0,000000000000000000 | $2.141,81 | $0,01782659 |
| 2026-08-05 | $0,000000000000000000 | $4.740,27 | $0,01759662 |
| 2026-08-04 | $0,000000000000000000 | $14.027,64 | $0,01626271 |
| 2026-08-03 | $0,000000000000000000 | $95,89 | $0,01362215 |
| 2026-08-02 | $0,000000000000000000 | $323,26 | $0,02607866 |
| 2026-08-01 | $0,000000000000000000 | $13.799,19 | $0,02533581 |
| 2026-07-31 | $0,000000000000000000 | $11.105,09 | $0,02950622 |
| 2026-07-30 | $0,000000000000000000 | $49,69 | $0,03818807 |
| 2026-07-27 | $0,000000000000000000 | $10,77 | $0,050716 |
| 2026-07-26 | $0,000000000000000000 | $50,45 | $0,051864 |
| 2026-07-25 | $0,000000000000000000 | $335,13 | $0,050451 |
| 2026-07-24 | $0,000000000000000000 | $334,63 | $0,050124 |
| 2026-07-23 | $0,000000000000000000 | $9,98 | $0,050050 |
| 2026-07-21 | $0,000000000000000000 | $218,73 | $0,051685 |
| 2026-07-20 | $0,000000000000000000 | $219,73 | $0,052526 |
| 2026-07-19 | $0,000000000000000000 | $4,96 | $0,051568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
