CYLA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $2.669,34 | N/A |
| 2026-06-26 | $0,000000000000000000 | $25,25 | $0,059237 |
| 2026-06-25 | $0,000000000000000000 | $5,39 | $0,053408 |
| 2026-06-24 | $0,000000000000000000 | $286,98 | $0,053989 |
| 2026-06-23 | $0,000000000000000000 | $288,60 | $0,056186 |
| 2026-06-22 | $0,000000000000000000 | $110,88 | $0,056503 |
| 2026-06-21 | $0,000000000000000000 | $313,06 | $0,056875 |
| 2026-06-20 | $0,000000000000000000 | $17,64 | $0,056919 |
| 2026-06-19 | $0,000000000000000000 | $24,65 | $0,054187 |
| 2026-06-18 | $0,000000000000000000 | $1.472,13 | $0,054511 |
| 2026-06-17 | $0,000000000000000000 | $771,10 | $0,056993 |
| 2026-06-16 | $0,000000000000000000 | $6.341,39 | $0,059473 |
| 2026-06-15 | $0,000000000000000000 | $203,37 | $0,058491 |
| 2026-06-14 | $0,000000000000000000 | $7.241,12 | $0,064248 |
| 2026-06-13 | $0,000000000000000000 | $51,42 | $0,061991 |
| 2026-06-12 | $0,000000000000000000 | $19,79 | $0,067042 |
| 2026-06-11 | $0,000000000000000000 | $2.135,31 | $0,067460 |
| 2026-06-10 | $0,000000000000000000 | $1.659,71 | $0,062055 |
| 2026-06-09 | $0,000000000000000000 | $90,53 | $0,062326 |
| 2026-06-08 | $0,000000000000000000 | $5.262,83 | $0,061862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
