Cypher Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $12.962,21 | $2,31 | N/A |
| 2026-11-09 | $12.705,51 | $14,00 | $0,00013896 |
| 2026-11-08 | $12.777,97 | $1,82 | $0,00013620 |
| 2026-11-07 | $13.039,63 | $10,15 | $0,00013698 |
| 2026-11-06 | $12.782,62 | $3,59 | $0,00013979 |
| 2026-11-05 | $13.069,53 | $4,25 | $0,00013703 |
| 2026-11-04 | $13.073,48 | $10,14 | $0,00014011 |
| 2026-11-03 | $12.862,42 | $5,69 | $0,00014015 |
| 2026-11-02 | $12.910,73 | $1,85 | $0,00013789 |
| 2026-11-01 | $13.180,59 | $22,73 | $0,00013840 |
| 2026-10-31 | $12.758,33 | $7,52 | $0,00014130 |
| 2026-10-30 | $12.722,06 | $13,97 | $0,00013677 |
| 2026-10-29 | $13.073,08 | $3,71 | $0,00013638 |
| 2026-10-28 | $12.938,36 | $57,17 | $0,00014014 |
| 2026-10-27 | $13.109,65 | $9,48 | $0,00013870 |
| 2026-10-26 | $13.167,29 | $93,48 | $0,00014054 |
| 2026-10-25 | $12.797,27 | $125,81 | $0,00014115 |
| 2026-10-24 | $10.967,30 | $53,90 | $0,00013719 |
| 2026-10-23 | $10.167,81 | $98,63 | $0,00011757 |
| 2026-10-22 | $11.009,05 | $14,93 | $0,00010900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
