Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $804.941 | $95.593 | N/A |
| 2026-05-03 | $788.847 | $97.896 | $0,00815954 |
| 2026-05-02 | $845.854 | $100.291 | $0,00798433 |
| 2026-05-01 | $765.991 | $117.464 | $0,00857174 |
| 2026-04-30 | $816.985 | $104.599 | $0,00776598 |
| 2026-04-29 | $876.213 | $99.472 | $0,00828297 |
| 2026-04-28 | $1.013.271 | $117.979 | $0,00889471 |
| 2026-04-27 | $1.085.092 | $95.422 | $0,01027557 |
| 2026-04-26 | $1.085.807 | $112.510 | $0,01100065 |
| 2026-04-25 | $1.041.116 | $179.557 | $0,01100775 |
| 2026-04-24 | $1.435.976 | $372.027 | $0,01055532 |
| 2026-04-23 | $924.494 | $93.699 | $0,01458889 |
| 2026-04-22 | $869.297 | $91.930 | $0,00937297 |
| 2026-04-21 | $868.001 | $103.661 | $0,00881334 |
| 2026-04-20 | $789.386 | $96.662 | $0,00880021 |
| 2026-04-19 | $875.505 | $96.056 | $0,00800308 |
| 2026-04-18 | $894.826 | $100.055 | $0,00887628 |
| 2026-04-17 | $861.832 | $90.497 | $0,00907215 |
| 2026-04-16 | $864.009 | $98.955 | $0,00873766 |
| 2026-04-15 | $876.467 | $91.499 | $0,00875973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
