Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $140.462 | $24,56 | N/A |
| 2026-08-03 | $151.942 | $8,74 | $0,00014394 |
| 2026-08-02 | $152.116 | $119,23 | $0,00015570 |
| 2026-08-01 | $177.956 | $543,20 | $0,00015588 |
| 2026-07-31 | $113.565 | $113,88 | $0,00018236 |
| 2026-07-30 | $162.158 | $5,69 | $0,00011638 |
| 2026-07-29 | $166.501 | $126,77 | $0,00016617 |
| 2026-07-28 | $178.597 | $7,79 | $0,00017062 |
| 2026-07-27 | $171.636 | $14,66 | $0,00018302 |
| 2026-07-26 | $182.940 | $1,46 | $0,00017589 |
| 2026-07-25 | $187.241 | $75,26 | $0,00018747 |
| 2026-07-24 | $183.596 | $54,92 | $0,00019188 |
| 2026-07-23 | $183.671 | $1,33 | $0,00018814 |
| 2026-07-22 | $182.152 | $189,47 | $0,00018822 |
| 2026-07-21 | $148.782 | $249,95 | $0,00018666 |
| 2026-07-20 | $188.307 | $18,70 | $0,00015246 |
| 2026-07-19 | $174.680 | $142,67 | $0,00019297 |
| 2026-07-18 | $191.887 | $917,43 | $0,00017900 |
| 2026-07-17 | $263.492 | $717,10 | $0,00019664 |
| 2026-07-16 | $304.161 | $486,04 | $0,00027002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
