Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $680.664 | $40.216 | N/A |
| 2026-06-17 | $556.789 | $12.759,09 | $0,00690066 |
| 2026-06-16 | $567.986 | $68.896 | $0,00564010 |
| 2026-06-15 | $463.887 | $4.919,85 | $0,00576828 |
| 2026-06-14 | $479.902 | $4.947,55 | $0,00470311 |
| 2026-06-13 | $462.276 | $10.090,56 | $0,00486547 |
| 2026-06-12 | $519.276 | $20.063 | $0,00468676 |
| 2026-06-11 | $551.754 | $2.706,43 | $0,00526531 |
| 2026-06-10 | $565.042 | $5.953,27 | $0,00559395 |
| 2026-06-09 | $591.406 | $13.666,01 | $0,00572867 |
| 2026-06-08 | $586.423 | $5.196,45 | $0,00599594 |
| 2026-06-07 | $594.353 | $4.273,97 | $0,00594544 |
| 2026-06-06 | $595.208 | $12.356,93 | $0,00602583 |
| 2026-06-05 | $683.385 | $25.737 | $0,00603453 |
| 2026-06-04 | $725.191 | $99.485 | $0,00692848 |
| 2026-06-03 | $744.211 | $110.853 | $0,00735233 |
| 2026-06-02 | $760.929 | $98.570 | $0,00754512 |
| 2026-06-01 | $816.079 | $94.918 | $0,00771449 |
| 2026-05-31 | $814.742 | $98.171 | $0,00827386 |
| 2026-05-30 | $829.796 | $98.837 | $0,00826024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
