Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $15.574,13 | $76,72 | N/A |
| 2026-09-23 | $16.126,46 | $90,22 | $0,00016695 |
| 2026-09-22 | $16.175,91 | $32,27 | $0,00017288 |
| 2026-09-21 | $15.525,16 | $10,35 | $0,00017341 |
| 2026-09-20 | $15.570,47 | $6,15 | $0,00016643 |
| 2026-09-19 | $15.951,14 | $1,24 | $0,00016692 |
| 2026-09-18 | $15.934,88 | $28,72 | $0,00017100 |
| 2026-09-17 | $15.905,38 | $76,30 | $0,00017082 |
| 2026-09-16 | $16.500,95 | $101,45 | $0,00017051 |
| 2026-09-15 | $14.300,70 | $9,26 | $0,00017689 |
| 2026-09-14 | $14.348,05 | $162,48 | $0,00015330 |
| 2026-09-13 | $17.347,24 | $168,94 | $0,00015381 |
| 2026-09-12 | $20.124 | $1,36 | $0,00018596 |
| 2026-09-11 | $19.711,21 | $1,53 | $0,00021573 |
| 2026-09-10 | $20.122 | $36,42 | $0,00021130 |
| 2026-09-09 | $20.207 | $1,66 | $0,00021570 |
| 2026-09-08 | $20.224 | $1,040 | $0,00021662 |
| 2026-09-07 | $20.271 | $27,02 | $0,00021680 |
| 2026-09-06 | $20.363 | $13,87 | $0,00021730 |
| 2026-09-05 | $20.059 | $4,12 | $0,00021829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
