Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $292.917 | $497,67 | N/A |
| 2026-09-05 | $292.292 | $1.537,76 | $0,00228810 |
| 2026-09-04 | $302.143 | $301,55 | $0,00228540 |
| 2026-09-03 | $288.534 | $899,04 | $0,00237353 |
| 2026-09-02 | $292.541 | $284,54 | $0,00226764 |
| 2026-09-01 | $298.746 | $1.086,59 | $0,00231081 |
| 2026-08-31 | $295.180 | $657,80 | $0,00236148 |
| 2026-08-30 | $300.361 | $578,05 | $0,00234033 |
| 2026-08-29 | $302.709 | $5.746,74 | $0,00238257 |
| 2026-08-28 | $325.873 | $498,52 | $0,00240422 |
| 2026-08-27 | $325.272 | $693,08 | $0,00263668 |
| 2026-08-26 | $316.432 | $442,45 | $0,00264250 |
| 2026-08-25 | $324.872 | $1.549,10 | $0,00257374 |
| 2026-08-24 | $323.777 | $358,02 | $0,00264383 |
| 2026-08-23 | $319.334 | $10.526,12 | $0,00264373 |
| 2026-08-22 | $332.664 | $558,05 | $0,00260933 |
| 2026-08-21 | $305.592 | $1.482,11 | $0,00272079 |
| 2026-08-20 | $299.242 | $1.723,33 | $0,00250204 |
| 2026-08-19 | $257.446 | $1.724,87 | $0,00246126 |
| 2026-08-18 | $262.332 | $795,79 | $0,00213487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
