Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $434.179 | $1.703,41 | N/A |
| 2026-06-01 | $436.466 | $686,19 | $0,00433733 |
| 2026-05-31 | $441.691 | $642,69 | $0,00436383 |
| 2026-05-30 | $442.209 | $1.129,23 | $0,00441839 |
| 2026-05-29 | $443.876 | $978,81 | $0,00442547 |
| 2026-05-28 | $448.703 | $1.348,04 | $0,00444718 |
| 2026-05-27 | $462.041 | $494,52 | $0,00450866 |
| 2026-05-26 | $474.118 | $569,45 | $0,00465360 |
| 2026-05-25 | $470.602 | $588,88 | $0,00478249 |
| 2026-05-24 | $475.478 | $1.499,11 | $0,00475037 |
| 2026-05-23 | $463.874 | $1.093,17 | $0,00480166 |
| 2026-05-22 | $485.945 | $3.610,49 | $0,00470447 |
| 2026-05-21 | $496.513 | $1.953,74 | $0,00492028 |
| 2026-05-20 | $489.314 | $1.048,64 | $0,00503969 |
| 2026-05-19 | $496.677 | $1.333,92 | $0,00497043 |
| 2026-05-18 | $498.849 | $1.102,14 | $0,00504540 |
| 2026-05-17 | $515.200 | $849,26 | $0,00508699 |
| 2026-05-16 | $526.799 | $590,05 | $0,00524915 |
| 2026-05-15 | $542.250 | $1.729,98 | $0,00536819 |
| 2026-05-14 | $531.446 | $3.609,42 | $0,00552122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
