Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $229.419 | $22,22 | N/A |
| 2026-10-22 | $248.671 | $473,72 | $0,00170173 |
| 2026-10-21 | $246.027 | $930,25 | $0,00184469 |
| 2026-10-20 | $243.603 | $49,68 | $0,00182508 |
| 2026-10-19 | $244.080 | $998,80 | $0,00180939 |
| 2026-10-18 | $240.581 | $1.008,58 | $0,00181322 |
| 2026-10-17 | $239.803 | $127,03 | $0,00178722 |
| 2026-10-16 | $241.280 | $1.192,18 | $0,00178145 |
| 2026-10-15 | $235.627 | $995,03 | $0,00179241 |
| 2026-10-14 | $239.510 | $1.232,68 | $0,00175916 |
| 2026-10-13 | $233.942 | $7.482,06 | $0,00178814 |
| 2026-10-12 | $253.158 | $216,05 | $0,00174840 |
| 2026-10-11 | $248.494 | $280,61 | $0,00189202 |
| 2026-10-10 | $248.182 | $4.157,73 | $0,00185811 |
| 2026-10-09 | $233.994 | $2.424,93 | $0,00185577 |
| 2026-10-08 | $237.994 | $2.027,62 | $0,00175026 |
| 2026-10-07 | $235.317 | $27,43 | $0,00178329 |
| 2026-10-06 | $243.926 | $92,36 | $0,00176324 |
| 2026-10-04 | $241.620 | $2,91 | $0,00182774 |
| 2026-10-03 | $244.190 | $2.360,20 | $0,00181046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
