Cypher Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $576.745 | $990,49 | N/A |
| 2026-05-10 | $567.667 | $11.444,49 | $0,00591694 |
| 2026-05-09 | $607.903 | $3.203,06 | $0,00582869 |
| 2026-05-08 | $616.478 | $1.202,73 | $0,00625269 |
| 2026-05-07 | $631.252 | $2.626,29 | $0,00634156 |
| 2026-05-06 | $640.917 | $2.334,25 | $0,00649533 |
| 2026-05-05 | $645.180 | $9.322,92 | $0,00662200 |
| 2026-05-04 | $619.794 | $15.494,27 | $0,00667069 |
| 2026-05-03 | $680.913 | $2.538,40 | $0,00645180 |
| 2026-05-02 | $673.910 | $6.298,64 | $0,00707138 |
| 2026-05-01 | $680.242 | $4.501,25 | $0,00700357 |
| 2026-04-30 | $697.633 | $31.551 | $0,00675776 |
| 2026-04-29 | $730.893 | $2.143,60 | $0,00692065 |
| 2026-04-28 | $737.949 | $14.613,17 | $0,00764035 |
| 2026-04-27 | $714.067 | $8.149,65 | $0,00772089 |
| 2026-04-26 | $681.721 | $6.911,71 | $0,00743969 |
| 2026-04-25 | $666.314 | $2.462,14 | $0,00708369 |
| 2026-04-24 | $674.512 | $3.764,76 | $0,00691909 |
| 2026-04-23 | $676.440 | $9.620,07 | $0,00699523 |
| 2026-04-22 | $679.260 | $40.345 | $0,00703521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
