Cypher Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $320.830 | $625,49 | N/A |
| 2026-07-18 | $319.050 | $566,83 | $0,00287767 |
| 2026-07-17 | $317.509 | $214,16 | $0,00286714 |
| 2026-07-16 | $321.687 | $855,10 | $0,00290757 |
| 2026-07-15 | $332.831 | $1.011,88 | $0,00301196 |
| 2026-07-14 | $327.837 | $1.112,59 | $0,00297409 |
| 2026-07-13 | $306.475 | $660,42 | $0,00278435 |
| 2026-07-12 | $312.987 | $3.269,17 | $0,00284877 |
| 2026-07-11 | $311.087 | $625,54 | $0,00281635 |
| 2026-07-10 | $313.072 | $878,43 | $0,00284022 |
| 2026-07-09 | $2.806.045 | $444,75 | $0,00280605 |
| 2026-07-08 | $307.032 | $461,74 | $0,00278883 |
| 2026-07-07 | $313.882 | $854,53 | $0,00286371 |
| 2026-07-06 | $321.226 | $1.237,73 | $0,00290926 |
| 2026-07-05 | $317.934 | $460,90 | $0,00288611 |
| 2026-07-04 | $316.342 | $1.276,94 | $0,00287799 |
| 2026-07-03 | $318.717 | $260,68 | $0,00290120 |
| 2026-07-02 | $306.883 | $1.147,43 | $0,00279527 |
| 2026-07-01 | $293.648 | $319,22 | $0,00267809 |
| 2026-06-30 | $286.393 | $821,66 | $0,00261313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
