Cypher Tempre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $1.032.121 | $1.874,14 | N/A |
| 2026-08-05 | $951.242 | $1.181,13 | $0,00103212 |
| 2026-08-04 | $992.501 | $4.564,25 | $0,00095124 |
| 2026-08-03 | $872.694 | $94,32 | $0,00099250 |
| 2026-08-02 | $851.219 | $770,22 | $0,00087269 |
| 2026-08-01 | $821.449 | $244,71 | $0,00085122 |
| 2026-07-31 | $868.328 | $2.100,14 | $0,00082145 |
| 2026-07-30 | $819.418 | $1.323,84 | $0,00086833 |
| 2026-07-29 | $847.070 | $2.491,12 | $0,00081942 |
| 2026-07-28 | $811.375 | $601,82 | $0,00084707 |
| 2026-07-27 | $835.195 | $3.170,08 | $0,00081137 |
| 2026-07-26 | $908.503 | $1.432,21 | $0,00083520 |
| 2026-07-25 | $956.297 | $3.906,60 | $0,00090850 |
| 2026-07-24 | $882.339 | $897,41 | $0,00095630 |
| 2026-07-23 | $914.441 | $6.415,55 | $0,00088234 |
| 2026-07-22 | $1.021.405 | $1.937,43 | $0,00091444 |
| 2026-07-21 | $1.065.153 | $6.971,53 | $0,00102141 |
| 2026-07-20 | $1.078.047 | $228,04 | $0,00106515 |
| 2026-07-19 | $1.095.348 | $437,89 | $0,00107805 |
| 2026-07-18 | $1.120.809 | $1.698,12 | $0,00109535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
