Cypher Tempre Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $579.401 | $89,40 | N/A |
| 2026-11-08 | $611.279 | $813,10 | $0,00057940 |
| 2026-11-07 | $609.356 | $665,67 | $0,00061128 |
| 2026-11-06 | $610.897 | $980,03 | $0,00060936 |
| 2026-11-05 | $652.897 | $2.211,25 | $0,00061090 |
| 2026-11-04 | $606.283 | $129,22 | $0,00065290 |
| 2026-11-03 | $600.870 | $4.896,85 | $0,00060628 |
| 2026-11-02 | $705.082 | $1.759,50 | $0,00060087 |
| 2026-11-01 | $747.441 | $419,12 | $0,00070508 |
| 2026-10-31 | $765.815 | $64,90 | $0,00074744 |
| 2026-10-30 | $726.062 | $2.615,28 | $0,00076582 |
| 2026-10-29 | $795.448 | $505,67 | $0,00072606 |
| 2026-10-28 | $819.863 | $7.641,08 | $0,00079545 |
| 2026-10-27 | $747.150 | $1.263,87 | $0,00081986 |
| 2026-10-26 | $720.262 | $1.787,90 | $0,00074715 |
| 2026-10-25 | $766.306 | $639,75 | $0,00072026 |
| 2026-10-24 | $804.877 | $218,43 | $0,00076631 |
| 2026-10-23 | $803.302 | $2.283,45 | $0,00080488 |
| 2026-10-22 | $867.428 | $1.766,17 | $0,00080330 |
| 2026-10-21 | $907.919 | $2.407,37 | $0,00086743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
