Cypher Tempre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $1.003.250 | $2.482,06 | N/A |
| 2026-09-22 | $1.048.069 | $7.167,74 | $0,00100325 |
| 2026-09-21 | $1.012.885 | $1.962,03 | $0,00104807 |
| 2026-09-20 | $996.818 | $1.271,56 | $0,00101289 |
| 2026-09-19 | $1.007.798 | $1.832,68 | $0,00099682 |
| 2026-09-18 | $979.489 | $6.328,43 | $0,00100780 |
| 2026-09-17 | $949.278 | $4.614,76 | $0,00097949 |
| 2026-09-16 | $973.359 | $3.049,76 | $0,00094928 |
| 2026-09-15 | $997.200 | $4.160,90 | $0,00097336 |
| 2026-09-14 | $1.125.133 | $197,38 | $0,00099720 |
| 2026-09-13 | $1.149.261 | $6.529,37 | $0,00112513 |
| 2026-09-12 | $1.018.992 | $8.019,53 | $0,00114926 |
| 2026-09-11 | $803.254 | $6.154,24 | $0,00101899 |
| 2026-09-10 | $714.462 | $687,34 | $0,00080325 |
| 2026-09-09 | $768.413 | $2.563,24 | $0,00071446 |
| 2026-09-08 | $758.267 | $3.819,42 | $0,00076841 |
| 2026-09-07 | $843.177 | $16.597,97 | $0,00075827 |
| 2026-09-06 | $984.940 | $1.454,52 | $0,00084318 |
| 2026-09-05 | $914.605 | $5.943,47 | $0,00098494 |
| 2026-09-04 | $1.118.430 | $3.700,44 | $0,00091460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
