Cypher Tempre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $1.256.092 | $8.751,55 | N/A |
| 2026-06-20 | $1.476.993 | $13.000,16 | $0,00125574 |
| 2026-06-19 | $1.244.579 | $4.594,90 | $0,00147737 |
| 2026-06-18 | $1.272.289 | $39.564 | $0,00124458 |
| 2026-06-17 | $1.141.239 | $18.546,07 | $0,00127283 |
| 2026-06-16 | $731.508 | $871,32 | $0,00114124 |
| 2026-06-15 | $724.204 | $1.149,30 | $0,00073120 |
| 2026-06-14 | $716.818 | $2.874,70 | $0,00072420 |
| 2026-06-13 | $625.054 | $2.218,22 | $0,00071684 |
| 2026-06-12 | $576.148 | $787,84 | $0,00062505 |
| 2026-06-11 | $579.983 | $3.374,17 | $0,00057513 |
| 2026-06-10 | $650.880 | $7.688,14 | $0,00058022 |
| 2026-06-09 | $478.055 | $170,36 | $0,00065166 |
| 2026-06-08 | $479.959 | $633,35 | $0,00047804 |
| 2026-06-07 | $445.766 | $1.793,34 | $0,00047812 |
| 2026-06-06 | $444.131 | $2.300,65 | $0,00044577 |
| 2026-06-05 | $531.154 | $9.072,41 | $0,00044571 |
| 2026-06-04 | $406.472 | $943,36 | $0,00053115 |
| 2026-06-03 | $369.121 | $4.729,32 | $0,00040591 |
| 2026-06-02 | $460.949 | $8.284,56 | $0,00036861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
