Cypherium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.494.000 | $55.555 | N/A |
| 2026-08-09 | $1.369.242 | $52.590 | $0,00276320 |
| 2026-08-08 | $1.475.281 | $60.006 | $0,00253245 |
| 2026-08-07 | $1.383.105 | $53.021 | $0,00272857 |
| 2026-08-06 | $1.613.639 | $58.674 | $0,00255809 |
| 2026-08-05 | $1.540.989 | $54.207 | $0,00298447 |
| 2026-08-04 | $1.792.971 | $57.288 | $0,00285010 |
| 2026-08-03 | $1.882.587 | $52.329 | $0,00331615 |
| 2026-08-02 | $2.107.549 | $61.736 | $0,00348190 |
| 2026-08-01 | $1.760.486 | $53.264 | $0,00389797 |
| 2026-07-31 | $1.787.933 | $61.884 | $0,00325607 |
| 2026-07-30 | $1.571.861 | $57.322 | $0,00330683 |
| 2026-07-29 | $1.355.421 | $56.067 | $0,00290720 |
| 2026-07-28 | $1.308.468 | $55.501 | $0,00250689 |
| 2026-07-27 | $1.264.299 | $58.124 | $0,00242005 |
| 2026-07-26 | $1.226.953 | $52.279 | $0,00233836 |
| 2026-07-25 | $1.229.084 | $55.057 | $0,00226929 |
| 2026-07-24 | $1.187.110 | $53.000 | $0,00227323 |
| 2026-07-23 | $1.271.599 | $53.020 | $0,00219560 |
| 2026-07-22 | $1.228.256 | $55.221 | $0,00235186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
