Cypherium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $4.758.843 | $8.760,88 | $0,00880049 | N/A |
2024-06-05 | $4.499.855 | $5.244,45 | $0,00831897 | $0,00880049 |
2024-06-04 | $5.119.597 | $5.828,76 | $0,00932683 | $0,00831897 |
2024-06-03 | $5.029.534 | $1.337,11 | $0,00930529 | $0,00932683 |
2024-06-02 | $5.029.735 | $2.640,65 | $0,00930264 | $0,00930529 |
2024-06-01 | $5.510.885 | $7.206,13 | $0,01018947 | $0,00930264 |
2024-05-31 | $5.405.266 | $4.291,08 | $0,01017684 | $0,01018947 |
2024-05-30 | $5.329.965 | $10.771,02 | $0,01003748 | $0,01017684 |
2024-05-29 | $5.049.479 | $11.052,67 | $0,00933916 | $0,01003748 |
2024-05-28 | $5.882.966 | $4.737,58 | $0,01088341 | $0,00933916 |
2024-05-27 | $6.436.643 | $9.630,34 | $0,01190476 | $0,01088341 |
2024-05-26 | $6.265.730 | $9.726,63 | $0,01158891 | $0,01190476 |
2024-05-25 | $6.902.187 | $13.897,58 | $0,01276759 | $0,01158891 |
2024-05-24 | $7.461.117 | $19.905,00 | $0,01379407 | $0,01276759 |
2024-05-23 | $7.100.366 | $25.852 | $0,01313084 | $0,01379407 |
2024-05-22 | $5.871.363 | $7.923,26 | $0,01085799 | $0,01313084 |
2024-05-21 | $5.271.917 | $1.628,49 | $0,00975056 | $0,01085799 |
2024-05-20 | $5.352.707 | $4.196,37 | $0,00989795 | $0,00975056 |
2024-05-19 | $4.813.080 | $6.388,32 | $0,00889584 | $0,00989795 |
2024-05-18 | $5.592.026 | $3.862,27 | $0,01034347 | $0,00889584 |
2024-05-17 | $5.734.099 | $6.058,51 | $0,01062925 | $0,01034347 |
2024-05-16 | $5.408.355 | $12.342,87 | $0,00999956 | $0,01062925 |
2024-05-15 | $7.091.448 | $18.741,55 | $0,01311479 | $0,00999956 |
2024-05-14 | $5.583.605 | $4.424,57 | $0,01032704 | $0,01311479 |
2024-05-13 | $5.421.354 | $2.302,09 | $0,01002263 | $0,01032704 |
2024-05-12 | $5.507.402 | $7.163,97 | $0,01018632 | $0,01002263 |
2024-05-11 | $5.659.551 | $23.376 | $0,01046934 | $0,01018632 |
2024-05-10 | $5.884.556 | $6.770,95 | $0,01088819 | $0,01046934 |
2024-05-09 | $6.238.320 | $3.960,25 | $0,01153795 | $0,01088819 |
2024-05-08 | $6.165.392 | $4.901,53 | $0,01140307 | $0,01153795 |
2024-05-07 | $5.883.425 | $8.020,13 | $0,01088156 | $0,01140307 |
Ali želite podatke v drugi valuti? Uporabite naš API