Cypherium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.478.627 | $60.954 | N/A |
| 2026-06-25 | $1.312.926 | $56.516 | $0,00273476 |
| 2026-06-24 | $1.314.298 | $54.892 | $0,00242728 |
| 2026-06-23 | $1.349.495 | $54.893 | $0,00243083 |
| 2026-06-22 | $1.314.952 | $55.096 | $0,00249898 |
| 2026-06-21 | $1.314.404 | $55.249 | $0,00243406 |
| 2026-06-20 | $1.324.984 | $58.188 | $0,00243207 |
| 2026-06-19 | $1.492.783 | $54.061 | $0,00245060 |
| 2026-06-18 | $1.305.585 | $56.668 | $0,00276094 |
| 2026-06-17 | $1.139.592 | $54.853 | $0,00241472 |
| 2026-06-16 | $1.159.013 | $56.607 | $0,00210771 |
| 2026-06-15 | $1.139.507 | $55.981 | $0,00214363 |
| 2026-06-14 | $1.154.953 | $55.211 | $0,00210755 |
| 2026-06-13 | $1.189.866 | $57.310 | $0,00213703 |
| 2026-06-12 | $1.219.019 | $58.142 | $0,00219971 |
| 2026-06-11 | $1.247.703 | $54.774 | $0,00225550 |
| 2026-06-10 | $1.178.447 | $56.111 | $0,00230766 |
| 2026-06-09 | $1.236.108 | $57.030 | $0,00217858 |
| 2026-06-08 | $1.294.919 | $57.158 | $0,00228622 |
| 2026-06-07 | $1.171.135 | $56.630 | $0,00239499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
