Cypherium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $2.401.098 | $53.962 | N/A |
| 2026-04-28 | $2.331.069 | $55.988 | $0,00440591 |
| 2026-04-27 | $2.329.590 | $55.439 | $0,00431138 |
| 2026-04-26 | $2.329.678 | $54.951 | $0,00430864 |
| 2026-04-25 | $2.344.740 | $55.845 | $0,00430881 |
| 2026-04-24 | $2.368.050 | $58.243 | $0,00433569 |
| 2026-04-23 | $2.432.371 | $54.961 | $0,00437978 |
| 2026-04-22 | $2.350.203 | $52.733 | $0,00450967 |
| 2026-04-21 | $2.430.180 | $56.039 | $0,00434776 |
| 2026-04-20 | $2.445.068 | $52.805 | $0,00449469 |
| 2026-04-19 | $2.437.750 | $58.015 | $0,00452202 |
| 2026-04-18 | $2.578.020 | $56.834 | $0,00450873 |
| 2026-04-17 | $2.520.987 | $53.265 | $0,00476812 |
| 2026-04-16 | $2.498.381 | $54.847 | $0,00466264 |
| 2026-04-15 | $2.400.804 | $58.428 | $0,00459874 |
| 2026-04-14 | $2.517.951 | $55.990 | $0,00444036 |
| 2026-04-13 | $2.377.530 | $51.214 | $0,00466108 |
| 2026-04-12 | $2.397.986 | $55.658 | $0,00439842 |
| 2026-04-11 | $2.577.486 | $59.419 | $0,00443514 |
| 2026-04-10 | $2.729.806 | $56.669 | $0,00476713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
