Cypherium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $1.339.933 | $59.270 | N/A |
| 2026-09-24 | $1.332.507 | $60.198 | $0,00247825 |
| 2026-09-23 | $1.244.459 | $60.104 | $0,00246451 |
| 2026-09-22 | $1.221.185 | $57.482 | $0,00230166 |
| 2026-09-21 | $1.192.996 | $52.074 | $0,00225862 |
| 2026-09-20 | $1.195.570 | $51.684 | $0,00220648 |
| 2026-09-19 | $1.205.930 | $53.737 | $0,00221124 |
| 2026-09-18 | $1.212.348 | $52.482 | $0,00223040 |
| 2026-09-17 | $1.396.723 | $53.324 | $0,00224227 |
| 2026-09-16 | $1.396.831 | $59.417 | $0,00258328 |
| 2026-09-15 | $1.326.081 | $55.123 | $0,00258348 |
| 2026-09-14 | $1.325.801 | $60.179 | $0,00245263 |
| 2026-09-13 | $1.156.304 | $55.637 | $0,00245211 |
| 2026-09-12 | $1.236.771 | $53.095 | $0,00213862 |
| 2026-09-11 | $1.302.016 | $52.628 | $0,00228744 |
| 2026-09-10 | $1.429.729 | $58.066 | $0,00240812 |
| 2026-09-09 | $1.362.918 | $57.239 | $0,00264433 |
| 2026-09-08 | $1.415.205 | $48.913 | $0,00252076 |
| 2026-09-07 | $1.559.745 | $55.662 | $0,00261746 |
| 2026-09-06 | $1.582.612 | $55.987 | $0,00288479 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
