Cypherspace Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $5.385,42 | $19,19 | N/A |
| 2026-03-18 | $5.397,98 | $19,24 | $0,00000539 |
| 2026-03-17 | $5.397,98 | $19,24 | $0,00000540 |
| 2026-03-15 | $4.943,62 | $1,84 | $0,00000540 |
| 2026-03-14 | $4.909,81 | $1,83 | $0,00000495 |
| 2026-03-13 | $4.870,65 | $4,20 | $0,00000491 |
| 2026-03-12 | $4.870,65 | $4,20 | $0,00000489 |
| 2026-03-11 | $4.913,38 | $1,86 | $0,00000489 |
| 2026-03-10 | $4.874,78 | $6.842,34 | $0,00000492 |
| 2026-03-09 | $4.650,06 | $159,96 | $0,00000488 |
| 2026-03-08 | $4.638,96 | $159,58 | $0,00000465 |
| 2026-03-07 | $5.225,20 | $18,77 | $0,00000464 |
| 2026-03-06 | $5.225,20 | $18,77 | $0,00000523 |
| 2026-03-05 | $5.476,86 | $29,16 | $0,00000523 |
| 2026-03-04 | $5.301,75 | $134,74 | $0,00000551 |
| 2026-03-03 | $5.301,75 | $134,74 | $0,00000531 |
| 2026-03-01 | $5.048,33 | $6,30 | $0,00000531 |
| 2026-02-28 | $5.336,36 | $4,39 | $0,00000505 |
| 2026-02-27 | $5.264,83 | $5,28 | $0,00000534 |
| 2026-02-26 | $5.474,24 | $5,47 | $0,00000527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
