Cypherspace Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $4.034,24 | $1,23 | N/A |
| 2026-06-16 | $4.034,24 | $1,23 | $0,00000404 |
| 2026-06-15 | $3.670,87 | $36,69 | $0,00000404 |
| 2026-06-14 | $3.670,87 | $36,69 | $0,00000367 |
| 2026-06-12 | $3.588,72 | $3,78 | $0,00000367 |
| 2026-06-11 | $3.588,72 | $3,78 | $0,00000359 |
| 2026-06-02 | $4.588,61 | $39,50 | $0,00000359 |
| 2026-06-01 | $4.527,43 | $39,21 | $0,00000456 |
| 2026-05-31 | $4.608,44 | $3,94 | $0,00000453 |
| 2026-05-30 | $4.608,44 | $3,94 | $0,00000461 |
| 2026-05-28 | $4.724,50 | $11,69 | $0,00000461 |
| 2026-05-27 | $4.714,50 | $11,66 | $0,00000473 |
| 2026-05-26 | $4.714,50 | $11,66 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
