Cypress Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $6,06 | N/A |
| 2026-08-06 | $0,000000000000000000 | $42,71 | $0,01432288 |
| 2026-08-05 | $0,000000000000000000 | $2,85 | $0,01434198 |
| 2026-08-04 | $0,000000000000000000 | $12,61 | $0,01436098 |
| 2026-08-03 | $0,000000000000000000 | $18,02 | $0,01417058 |
| 2026-08-02 | $0,000000000000000000 | $24,43 | $0,01434413 |
| 2026-08-01 | $0,000000000000000000 | $13,98 | $0,01414173 |
| 2026-07-31 | $0,000000000000000000 | $15,66 | $0,01409224 |
| 2026-07-30 | $0,000000000000000000 | $5,52 | $0,01411778 |
| 2026-07-29 | $0,000000000000000000 | $32,70 | $0,01441629 |
| 2026-07-28 | $0,000000000000000000 | $42,96 | $0,01440424 |
| 2026-07-27 | $0,000000000000000000 | $53,21 | $0,01413005 |
| 2026-07-26 | $0,000000000000000000 | $3,01 | $0,01442519 |
| 2026-07-25 | $0,000000000000000000 | $18,51 | $0,01437706 |
| 2026-07-24 | $0,000000000000000000 | $28,77 | $0,01412498 |
| 2026-07-23 | $0,000000000000000000 | $6,53 | $0,01413264 |
| 2026-07-22 | $0,000000000000000000 | $26,80 | $0,01412807 |
| 2026-07-21 | $0,000000000000000000 | $35,64 | $0,01436989 |
| 2026-07-20 | $0,000000000000000000 | $12,62 | $0,01436106 |
| 2026-07-19 | $0,000000000000000000 | $9,81 | $0,01435158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
