Cypress Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $432,61 | N/A |
| 2026-06-24 | $0,000000000000000000 | $137,86 | $0,01370451 |
| 2026-06-23 | $0,000000000000000000 | $151,78 | $0,01351629 |
| 2026-06-22 | $0,000000000000000000 | $25,49 | $0,01343209 |
| 2026-06-21 | $0,000000000000000000 | $156,27 | $0,01342849 |
| 2026-06-20 | $0,000000000000000000 | $11,84 | $0,01351257 |
| 2026-06-19 | $0,000000000000000000 | $208,79 | $0,01348673 |
| 2026-06-18 | $0,000000000000000000 | $53,70 | $0,01341971 |
| 2026-06-17 | $0,000000000000000000 | $157,54 | $0,01354328 |
| 2026-06-16 | $0,000000000000000000 | $124,02 | $0,01357597 |
| 2026-06-15 | $0,000000000000000000 | $117,23 | $0,01342851 |
| 2026-06-14 | $0,000000000000000000 | $35,32 | $0,01367542 |
| 2026-06-13 | $0,000000000000000000 | $111,04 | $0,01360834 |
| 2026-06-12 | $0,000000000000000000 | $188,93 | $0,01331184 |
| 2026-06-11 | $0,000000000000000000 | $82,54 | $0,01345146 |
| 2026-06-10 | $0,000000000000000000 | $131,73 | $0,01327370 |
| 2026-06-09 | $0,000000000000000000 | $249,12 | $0,01326414 |
| 2026-06-08 | $0,000000000000000000 | $154,90 | $0,01339040 |
| 2026-06-07 | $0,000000000000000000 | $527,00 | $0,01363742 |
| 2026-06-06 | $0,000000000000000000 | $776,07 | $0,01338191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
