Cypress Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $0,000000000000000000 | $109,70 | N/A |
| 2026-05-10 | $0,000000000000000000 | $80,98 | $0,01426199 |
| 2026-05-09 | $0,000000000000000000 | $88,45 | $0,01404425 |
| 2026-05-08 | $0,000000000000000000 | $204,74 | $0,01406606 |
| 2026-05-07 | $0,000000000000000000 | $154,39 | $0,01399781 |
| 2026-05-06 | $0,000000000000000000 | $14,83 | $0,01391853 |
| 2026-05-05 | $0,000000000000000000 | $186,12 | $0,01391590 |
| 2026-05-04 | $0,000000000000000000 | $57,40 | $0,01376601 |
| 2026-05-03 | $0,000000000000000000 | $78,08 | $0,01389917 |
| 2026-05-02 | $0,000000000000000000 | $104,67 | $0,01407958 |
| 2026-05-01 | $0,000000000000000000 | $240,55 | $0,01411991 |
| 2026-04-30 | $0,000000000000000000 | $480,24 | $0,01388216 |
| 2026-04-29 | $0,000000000000000000 | $245,27 | $0,01392804 |
| 2026-04-28 | $0,000000000000000000 | $246,56 | $0,01384277 |
| 2026-04-27 | $0,000000000000000000 | $581,06 | $0,01365119 |
| 2026-04-26 | $0,000000000000000000 | $508,15 | $0,01402869 |
| 2026-04-25 | $0,000000000000000000 | $3.403,86 | $0,01446036 |
| 2026-04-24 | $0,000000000000000000 | $4.947,67 | $0,01376219 |
| 2026-04-23 | $0,000000000000000000 | $548,82 | $0,01401372 |
| 2026-04-22 | $0,000000000000000000 | $196,10 | $0,01324643 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
