CyreneAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $90.422 | $391,58 | N/A |
| 2026-07-02 | $89.657 | $567,35 | $0,00008967 |
| 2026-07-01 | $87.248 | $5.495,52 | $0,00008726 |
| 2026-06-30 | $81.809 | $15.742,54 | $0,00008182 |
| 2026-06-29 | $89.883 | $206,73 | $0,00008990 |
| 2026-06-28 | $85.185 | $470,23 | $0,00008520 |
| 2026-06-27 | $83.375 | $526,96 | $0,00008339 |
| 2026-06-26 | $86.058 | $419,82 | $0,00008607 |
| 2026-06-25 | $82.820 | $293,02 | $0,00008283 |
| 2026-06-24 | $84.769 | $104,31 | $0,00008478 |
| 2026-06-23 | $87.391 | $335,80 | $0,00008741 |
| 2026-06-22 | $89.476 | $262,75 | $0,00008949 |
| 2026-06-21 | $92.172 | $206,85 | $0,00009219 |
| 2026-06-20 | $94.118 | $1.513,16 | $0,00009413 |
| 2026-06-19 | $79.755 | $339,44 | $0,00007977 |
| 2026-06-18 | $81.107 | $1.970,53 | $0,00008112 |
| 2026-06-17 | $80.297 | $68,20 | $0,00008031 |
| 2026-06-16 | $82.077 | $877,05 | $0,00008209 |
| 2026-06-15 | $80.225 | $272,36 | $0,00008024 |
| 2026-06-14 | $77.682 | $957,60 | $0,00007770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
