CyreneAI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $90.253 | $416,68 | N/A |
| 2026-11-01 | $91.721 | $150,68 | $0,00009027 |
| 2026-10-31 | $92.003 | $71,96 | $0,00009174 |
| 2026-10-30 | $90.981 | $765,57 | $0,00009202 |
| 2026-10-29 | $100.588 | $528,37 | $0,00009100 |
| 2026-10-28 | $95.724 | $995,26 | $0,00010061 |
| 2026-10-27 | $93.285 | $234,13 | $0,00009574 |
| 2026-10-26 | $94.941 | $273,82 | $0,00009330 |
| 2026-10-25 | $92.115 | $1.358,95 | $0,00009496 |
| 2026-10-24 | $92.196 | $1.014,85 | $0,00009213 |
| 2026-10-23 | $91.180 | $232,20 | $0,00009222 |
| 2026-10-22 | $94.727 | $202,59 | $0,00009120 |
| 2026-10-21 | $94.216 | $33,40 | $0,00009475 |
| 2026-10-20 | $92.415 | $759,15 | $0,00009424 |
| 2026-10-19 | $86.480 | $75,35 | $0,00009243 |
| 2026-10-18 | $86.106 | $27,04 | $0,00008650 |
| 2026-10-17 | $87.512 | $294,41 | $0,00008612 |
| 2026-10-16 | $88.440 | $683,91 | $0,00008753 |
| 2026-10-15 | $90.534 | $1.229,12 | $0,00008846 |
| 2026-10-14 | $96.219 | $1.725,16 | $0,00009055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
