CYRUS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $511,15 | N/A |
| 2026-11-07 | $0,000000000000000000 | $919,63 | $0,00001429 |
| 2026-11-06 | $0,000000000000000000 | $1.189,87 | $0,00001406 |
| 2026-11-05 | $0,000000000000000000 | $445,97 | $0,00001406 |
| 2026-11-04 | $0,000000000000000000 | $402,95 | $0,00001397 |
| 2026-11-03 | $0,000000000000000000 | $328,67 | $0,00001449 |
| 2026-11-02 | $0,000000000000000000 | $180,26 | $0,00001448 |
| 2026-11-01 | $0,000000000000000000 | $91,81 | $0,00001507 |
| 2026-10-31 | $0,000000000000000000 | $996,30 | $0,00001475 |
| 2026-10-30 | $0,000000000000000000 | $180,53 | $0,00001419 |
| 2026-10-29 | $0,000000000000000000 | $546,90 | $0,00001926 |
| 2026-10-28 | $0,000000000000000000 | $688,32 | $0,00001963 |
| 2026-10-27 | $0,000000000000000000 | $398,07 | $0,00001899 |
| 2026-10-26 | $0,000000000000000000 | $635,56 | $0,00001923 |
| 2026-10-25 | $0,000000000000000000 | $119,83 | $0,00001814 |
| 2026-10-24 | $0,000000000000000000 | $1.141,19 | $0,00001982 |
| 2026-10-23 | $0,000000000000000000 | $134,88 | $0,00001971 |
| 2026-10-22 | $0,000000000000000000 | $1.004,61 | $0,00001991 |
| 2026-10-21 | $0,000000000000000000 | $1.319,68 | $0,00001989 |
| 2026-10-20 | $0,000000000000000000 | $903,66 | $0,00001801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
