CYRUS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $0,000000000000000000 | $2.097,98 | N/A |
| 2026-07-24 | $0,000000000000000000 | $3.022,10 | $0,00002030 |
| 2026-07-23 | $0,000000000000000000 | $1.978,00 | $0,00001979 |
| 2026-07-22 | $0,000000000000000000 | $1.540,23 | $0,00001829 |
| 2026-07-21 | $0,000000000000000000 | $1.844,33 | $0,00001892 |
| 2026-07-20 | $0,000000000000000000 | $61,70 | $0,00001789 |
| 2026-07-19 | $0,000000000000000000 | $990,21 | $0,00002219 |
| 2026-07-18 | $0,000000000000000000 | $1.624,74 | $0,00001984 |
| 2026-07-17 | $0,000000000000000000 | $1.616,15 | $0,00002091 |
| 2026-07-16 | $0,000000000000000000 | $201,35 | $0,00001994 |
| 2026-07-15 | $0,000000000000000000 | $1.908,44 | $0,00002144 |
| 2026-07-14 | $0,000000000000000000 | $4.546,41 | $0,00002146 |
| 2026-07-13 | $0,000000000000000000 | $42.558 | $0,00002177 |
| 2026-07-12 | $0,000000000000000000 | $40,08 | $0,00002225 |
| 2026-07-11 | $0,000000000000000000 | $12,70 | $0,00002392 |
| 2026-07-10 | $0,000000000000000000 | $16,87 | $0,00002393 |
| 2026-07-09 | $0,000000000000000000 | $248,93 | $0,00002408 |
| 2026-07-08 | $0,000000000000000000 | $416,55 | $0,00002388 |
| 2026-07-07 | $0,000000000000000000 | $289,46 | $0,00002408 |
| 2026-07-06 | $0,000000000000000000 | $816,68 | $0,00002387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
