CYRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $155,73 | N/A |
| 2026-06-04 | $0,000000000000000000 | $52,89 | $0,00002860 |
| 2026-06-03 | $0,000000000000000000 | $61,74 | $0,00002885 |
| 2026-06-02 | $0,000000000000000000 | $81,79 | $0,00002858 |
| 2026-06-01 | $0,000000000000000000 | $181,14 | $0,00002860 |
| 2026-05-31 | $0,000000000000000000 | $140,40 | $0,00002885 |
| 2026-05-30 | $0,000000000000000000 | $12,22 | $0,00002862 |
| 2026-05-29 | $0,000000000000000000 | $1.600,73 | $0,00002864 |
| 2026-05-28 | $0,000000000000000000 | $260,50 | $0,00002879 |
| 2026-05-27 | $0,000000000000000000 | $67,69 | $0,00002879 |
| 2026-05-26 | $0,000000000000000000 | $1.137,73 | $0,00002856 |
| 2026-05-25 | $0,000000000000000000 | $1.130,80 | $0,00002872 |
| 2026-05-24 | $0,000000000000000000 | $72,50 | $0,00002886 |
| 2026-05-23 | $0,000000000000000000 | $1.031,35 | $0,00002843 |
| 2026-05-22 | $0,000000000000000000 | $2.633,42 | $0,00002847 |
| 2026-05-21 | $0,000000000000000000 | $1.314,90 | $0,00002868 |
| 2026-05-20 | $0,000000000000000000 | $2,02 | $0,00003182 |
| 2026-05-19 | $0,000000000000000000 | $135,61 | $0,00002864 |
| 2026-05-18 | $0,000000000000000000 | $497,62 | $0,00002865 |
| 2026-05-17 | $0,000000000000000000 | $147,92 | $0,00002867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
