CYRUS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $164,97 | N/A |
| 2026-05-09 | $0,000000000000000000 | $434,15 | $0,00002892 |
| 2026-05-08 | $0,000000000000000000 | $1.520,80 | $0,00002894 |
| 2026-05-07 | $0,000000000000000000 | $0,999799 | $0,00002893 |
| 2026-05-06 | $0,000000000000000000 | $1.308,09 | $0,00002883 |
| 2026-05-05 | $0,000000000000000000 | $9,36 | $0,00002887 |
| 2026-05-04 | $0,000000000000000000 | $67,76 | $0,00002887 |
| 2026-05-03 | $0,000000000000000000 | $31,74 | $0,00002887 |
| 2026-05-02 | $0,000000000000000000 | $1.339,51 | $0,00002835 |
| 2026-05-01 | $0,000000000000000000 | $3,17 | $0,00002809 |
| 2026-04-30 | $0,000000000000000000 | $12,69 | $0,00002655 |
| 2026-04-29 | $0,000000000000000000 | $99,98 | $0,00002678 |
| 2026-04-28 | $0,000000000000000000 | $321,10 | $0,00002678 |
| 2026-04-27 | $0,000000000000000000 | $1.781,16 | $0,00002655 |
| 2026-04-26 | $0,000000000000000000 | $287,57 | $0,00002661 |
| 2026-04-25 | $0,000000000000000000 | $1.096,12 | $0,00002616 |
| 2026-04-24 | $0,000000000000000000 | $956,00 | $0,00002612 |
| 2026-04-23 | $0,000000000000000000 | $14,00 | $0,00002859 |
| 2026-04-22 | $0,000000000000000000 | $4,96 | $0,00002591 |
| 2026-04-21 | $0,000000000000000000 | $66,60 | $0,00002591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
