Cysic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $67.526.245 | $3.277.936 | N/A |
| 2026-05-28 | $73.033.486 | $3.709.130 | $0,419895 |
| 2026-05-27 | $75.988.596 | $6.001.234 | $0,454149 |
| 2026-05-26 | $68.943.960 | $3.494.397 | $0,472768 |
| 2026-05-25 | $74.679.722 | $3.486.751 | $0,429099 |
| 2026-05-24 | $73.012.165 | $4.133.184 | $0,464740 |
| 2026-05-23 | $72.288.328 | $4.613.931 | $0,453940 |
| 2026-05-22 | $75.868.587 | $7.072.726 | $0,449378 |
| 2026-05-21 | $71.289.402 | $6.800.449 | $0,472388 |
| 2026-05-20 | $71.530.620 | $5.542.630 | $0,444017 |
| 2026-05-19 | $79.135.705 | $7.594.436 | $0,444861 |
| 2026-05-18 | $79.011.582 | $5.097.065 | $0,491560 |
| 2026-05-17 | $78.944.456 | $9.775.788 | $0,491369 |
| 2026-05-16 | $81.657.259 | $9.270.928 | $0,491023 |
| 2026-05-15 | $74.236.741 | $10.488.193 | $0,513213 |
| 2026-05-14 | $71.551.774 | $8.806.207 | $0,459858 |
| 2026-05-13 | $71.982.206 | $8.340.465 | $0,444872 |
| 2026-05-12 | $70.780.184 | $8.013.917 | $0,446525 |
| 2026-05-11 | $65.609.875 | $3.541.139 | $0,439752 |
| 2026-05-10 | $64.998.926 | $5.876.155 | $0,408440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
