Cysic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $100.305.466 | $54.684.313 | N/A |
| 2026-08-31 | $136.006.217 | $34.064.162 | $0,623790 |
| 2026-08-30 | $117.752.995 | $16.905.817 | $0,845810 |
| 2026-08-29 | $92.908.227 | $26.938.004 | $0,732295 |
| 2026-08-28 | $128.098.309 | $14.639.976 | $0,577787 |
| 2026-08-27 | $128.145.896 | $5.187.766 | $0,796631 |
| 2026-08-26 | $104.826.507 | $20.113.146 | $0,796927 |
| 2026-08-25 | $102.164.943 | $11.374.134 | $0,651906 |
| 2026-08-24 | $93.839.490 | $15.050.579 | $0,635354 |
| 2026-08-23 | $87.145.706 | $8.035.145 | $0,583579 |
| 2026-08-22 | $85.999.543 | $6.448.700 | $0,541951 |
| 2026-08-21 | $88.361.149 | $13.107.970 | $0,534823 |
| 2026-08-20 | $93.777.262 | $28.099.176 | $0,549510 |
| 2026-08-19 | $83.348.479 | $34.281.929 | $0,583192 |
| 2026-08-18 | $73.971.506 | $52.282.677 | $0,518336 |
| 2026-08-17 | $128.010.346 | $142.291.989 | $0,460022 |
| 2026-08-16 | $136.072.825 | $125.619.015 | $0,796084 |
| 2026-08-15 | $192.021.185 | $76.670.579 | $0,846224 |
| 2026-08-14 | $193.207.419 | $47.991.809 | $1,19 |
| 2026-08-13 | $269.160.613 | $50.978.810 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
