Cysic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $20.602.385 | $3.248.333 | N/A |
| 2026-10-16 | $20.443.205 | $4.658.018 | $0,128124 |
| 2026-10-15 | $20.358.387 | $2.268.305 | $0,127134 |
| 2026-10-14 | $21.448.704 | $2.187.934 | $0,126607 |
| 2026-10-13 | $22.436.529 | $1.957.725 | $0,133387 |
| 2026-10-12 | $24.005.777 | $1.936.079 | $0,139531 |
| 2026-10-11 | $24.461.290 | $1.178.430 | $0,149290 |
| 2026-10-10 | $24.826.848 | $1.390.961 | $0,152122 |
| 2026-10-09 | $25.148.134 | $2.217.337 | $0,154396 |
| 2026-10-08 | $24.889.843 | $4.015.751 | $0,156394 |
| 2026-10-07 | $25.197.956 | $2.832.370 | $0,154788 |
| 2026-10-06 | $26.076.116 | $3.988.952 | $0,156704 |
| 2026-10-05 | $25.834.922 | $2.386.915 | $0,162165 |
| 2026-10-04 | $26.127.063 | $2.414.381 | $0,160665 |
| 2026-10-03 | $27.311.299 | $8.864.152 | $0,162482 |
| 2026-10-02 | $25.932.884 | $1.824.880 | $0,169846 |
| 2026-10-01 | $25.824.124 | $2.037.697 | $0,161274 |
| 2026-09-30 | $26.188.606 | $4.615.493 | $0,160598 |
| 2026-09-29 | $25.084.963 | $2.713.391 | $0,162864 |
| 2026-09-28 | $27.149.508 | $4.921.379 | $0,156001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
