Czlu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $18.572,39 | $288,65 | N/A |
| 2026-05-12 | $17.312,36 | $24,00 | $0,00001858 |
| 2026-05-11 | $16.872,78 | $6,21 | $0,00001732 |
| 2026-05-10 | $16.902,01 | $7,53 | $0,00001687 |
| 2026-05-09 | $16.895,85 | $1,032 | $0,00001691 |
| 2026-05-08 | $16.541,05 | $69,82 | $0,00001691 |
| 2026-05-07 | $16.668,70 | $8,44 | $0,00001654 |
| 2026-05-06 | $16.059,45 | $96,45 | $0,00001667 |
| 2026-05-05 | $16.050,12 | $97,39 | $0,00001606 |
| 2026-05-04 | $16.050,12 | $97,39 | $0,00001603 |
| 2026-05-03 | $15.287,62 | $1,60 | $0,00001603 |
| 2026-05-02 | $15.276,16 | $1,60 | $0,00001529 |
| 2026-05-01 | $15.276,16 | $1,60 | $0,00001528 |
| 2026-04-30 | $15.333,35 | $3,54 | $0,00001528 |
| 2026-04-29 | $15.495,72 | $4,13 | $0,00001533 |
| 2026-04-28 | $15.495,72 | $4,13 | $0,00001550 |
| 2026-04-24 | $15.969,17 | $1,91 | $0,00001550 |
| 2026-04-23 | $16.122,95 | $1,094 | $0,00001596 |
| 2026-04-22 | $16.122,95 | $1,094 | $0,00001615 |
| 2026-04-21 | $15.760,50 | $62,13 | $0,00001615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
