Czlu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $14.371,07 | $1,021 | N/A |
| 2026-07-15 | $14.351,16 | $253,31 | $0,00001435 |
| 2026-07-14 | $15.474,74 | $272,49 | $0,00001547 |
| 2026-07-13 | $14.979,21 | $263,33 | $0,00001498 |
| 2026-07-12 | $14.131,00 | $8,27 | $0,00001413 |
| 2026-07-07 | $14.278,96 | $7,50 | $0,00001428 |
| 2026-07-06 | $14.458,11 | $7,74 | $0,00001446 |
| 2026-07-05 | $14.562,59 | $166,87 | $0,00001456 |
| 2026-07-04 | $15.001,83 | $22,54 | $0,00001500 |
| 2026-07-01 | $14.240,63 | $11,17 | $0,00001424 |
| 2026-06-30 | $14.321,97 | $11,23 | $0,00001432 |
| 2026-06-29 | $14.380,09 | $4,06 | $0,00001438 |
| 2026-06-23 | $15.184,73 | $34,73 | $0,00001518 |
| 2026-06-22 | $15.593,26 | $35,08 | $0,00001559 |
| 2026-06-20 | $15.566,95 | $1,58 | $0,00001557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
