Czlu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $16.965,25 | $13,07 | N/A |
| 2026-05-26 | $17.042,43 | $13,14 | $0,00001697 |
| 2026-05-25 | $16.885,75 | $1,34 | $0,00001706 |
| 2026-05-24 | $16.882,50 | $7,85 | $0,00001689 |
| 2026-05-23 | $16.831,76 | $6,26 | $0,00001687 |
| 2026-05-22 | $16.715,64 | $5,10 | $0,00001683 |
| 2026-05-21 | $16.613,22 | $5,02 | $0,00001672 |
| 2026-05-20 | $16.390,94 | $25,14 | $0,00001661 |
| 2026-05-19 | $16.390,94 | $25,14 | $0,00001638 |
| 2026-05-18 | $16.963,62 | $80,93 | $0,00001638 |
| 2026-05-17 | $17.084,61 | $81,40 | $0,00001696 |
| 2026-05-16 | $17.681,66 | $15,77 | $0,00001706 |
| 2026-05-15 | $18.069,49 | $8,84 | $0,00001769 |
| 2026-05-14 | $17.744,79 | $205,87 | $0,00001807 |
| 2026-05-13 | $18.572,39 | $288,65 | $0,00001774 |
| 2026-05-12 | $17.312,36 | $24,00 | $0,00001858 |
| 2026-05-11 | $16.872,78 | $6,21 | $0,00001732 |
| 2026-05-10 | $16.902,01 | $7,53 | $0,00001687 |
| 2026-05-09 | $16.895,85 | $1,032 | $0,00001691 |
| 2026-05-08 | $16.541,05 | $69,82 | $0,00001691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
