CZR Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $5,46 | N/A |
| 2026-10-21 | $0,000000000000000000 | $16,11 | $0,00238940 |
| 2026-10-20 | $0,000000000000000000 | $167,60 | $0,00243581 |
| 2026-10-19 | $0,000000000000000000 | $28,92 | $0,00243959 |
| 2026-10-18 | $0,000000000000000000 | $187,65 | $0,00335273 |
| 2026-10-17 | $0,000000000000000000 | $62,79 | $0,00699442 |
| 2026-10-16 | $0,000000000000000000 | $774,59 | $0,00695770 |
| 2026-10-15 | $0,000000000000000000 | $247,26 | $0,00727774 |
| 2026-10-14 | $0,000000000000000000 | $36,31 | $0,00790713 |
| 2026-10-13 | $0,000000000000000000 | $307,40 | $0,00624800 |
| 2026-10-12 | $0,000000000000000000 | $816,06 | $0,00614448 |
| 2026-10-11 | $0,000000000000000000 | $6,89 | $0,00554929 |
| 2026-10-10 | $0,000000000000000000 | $471,75 | $0,01095350 |
| 2026-10-09 | $0,000000000000000000 | $3.382,91 | $0,00959902 |
| 2026-10-08 | $0,000000000000000000 | $56,20 | $1,079 |
| 2026-10-07 | $0,000000000000000000 | $22,43 | $0,01316315 |
| 2026-10-06 | $0,000000000000000000 | $1.402,32 | $0,01153891 |
| 2026-10-05 | $0,000000000000000000 | $1.113,12 | $0,00714719 |
| 2026-10-04 | $0,000000000000000000 | $361,65 | $0,00675937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
