CZ's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $20.255.655 | $3.060.166 | N/A |
| 2026-10-20 | $19.581.828 | $3.427.048 | $0,02096549 |
| 2026-10-19 | $18.836.560 | $2.685.403 | $0,02026805 |
| 2026-10-18 | $19.407.408 | $2.649.667 | $0,01949667 |
| 2026-10-17 | $20.243.196 | $2.539.173 | $0,02008752 |
| 2026-10-16 | $19.868.982 | $3.662.823 | $0,02095259 |
| 2026-10-15 | $20.447.901 | $3.181.224 | $0,02056527 |
| 2026-10-14 | $20.753.364 | $3.440.238 | $0,02116447 |
| 2026-10-13 | $21.791.967 | $3.682.162 | $0,02148064 |
| 2026-10-12 | $22.963.848 | $2.841.300 | $0,02255406 |
| 2026-10-11 | $23.649.595 | $2.801.208 | $0,02376692 |
| 2026-10-10 | $23.069.396 | $3.862.919 | $0,02447665 |
| 2026-10-09 | $22.633.529 | $4.788.232 | $0,02387616 |
| 2026-10-08 | $23.156.044 | $4.454.050 | $0,02342505 |
| 2026-10-07 | $25.115.647 | $4.277.203 | $0,02396584 |
| 2026-10-06 | $25.948.957 | $5.428.037 | $0,02599397 |
| 2026-10-05 | $26.611.868 | $4.999.874 | $0,02685642 |
| 2026-10-04 | $25.291.699 | $3.509.964 | $0,02754252 |
| 2026-10-03 | $25.257.499 | $5.694.124 | $0,02617618 |
| 2026-10-02 | $26.111.875 | $5.469.548 | $0,02614079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
