CZ's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $17.748.838 | $4.844.949 | N/A |
| 2026-09-08 | $18.233.159 | $5.593.311 | $0,01836095 |
| 2026-09-07 | $18.778.161 | $5.751.355 | $0,01886198 |
| 2026-09-06 | $19.825.500 | $9.542.749 | $0,01942577 |
| 2026-09-05 | $19.136.019 | $7.992.748 | $0,02050923 |
| 2026-09-04 | $18.127.918 | $6.856.631 | $0,01979597 |
| 2026-09-03 | $16.691.720 | $5.121.471 | $0,01875311 |
| 2026-09-02 | $15.709.356 | $4.997.308 | $0,01726738 |
| 2026-09-01 | $16.503.124 | $5.150.812 | $0,01625113 |
| 2026-08-31 | $15.975.927 | $5.802.432 | $0,01707228 |
| 2026-08-30 | $17.935.506 | $8.607.433 | $0,01652690 |
| 2026-08-29 | $16.562.088 | $3.707.035 | $0,01855406 |
| 2026-08-28 | $17.495.673 | $3.887.049 | $0,01713327 |
| 2026-08-27 | $16.770.300 | $4.011.589 | $0,01809906 |
| 2026-08-26 | $17.073.144 | $4.910.009 | $0,01734867 |
| 2026-08-25 | $16.940.106 | $5.445.700 | $0,01766195 |
| 2026-08-24 | $17.195.465 | $5.274.292 | $0,01752433 |
| 2026-08-23 | $18.052.971 | $9.310.150 | $0,01778849 |
| 2026-08-22 | $17.376.410 | $5.635.095 | $0,01867557 |
| 2026-08-21 | $17.257.673 | $4.972.801 | $0,01797420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
