CZ's Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $16.756.445 | $2.617.570 | N/A |
| 2026-10-31 | $16.842.812 | $4.745.291 | $0,01734366 |
| 2026-10-30 | $17.568.389 | $4.518.702 | $0,01743305 |
| 2026-10-29 | $19.263.277 | $4.322.636 | $0,01818405 |
| 2026-10-28 | $19.306.360 | $2.786.632 | $0,01993834 |
| 2026-10-27 | $18.989.198 | $3.464.298 | $0,01998293 |
| 2026-10-26 | $18.325.349 | $2.284.374 | $0,01965465 |
| 2026-10-25 | $18.376.793 | $2.475.218 | $0,01896754 |
| 2026-10-24 | $18.789.708 | $2.505.695 | $0,01902079 |
| 2026-10-23 | $18.996.525 | $2.921.439 | $0,01944817 |
| 2026-10-22 | $20.178.739 | $4.498.075 | $0,01966224 |
| 2026-10-21 | $20.255.655 | $3.060.166 | $0,02088588 |
| 2026-10-20 | $19.581.828 | $3.427.048 | $0,02096549 |
| 2026-10-19 | $18.836.560 | $2.685.403 | $0,02026805 |
| 2026-10-18 | $19.407.408 | $2.649.667 | $0,01949667 |
| 2026-10-17 | $20.243.196 | $2.539.173 | $0,02008752 |
| 2026-10-16 | $19.868.982 | $3.662.823 | $0,02095259 |
| 2026-10-15 | $20.447.901 | $3.181.224 | $0,02056527 |
| 2026-10-14 | $20.753.364 | $3.440.238 | $0,02116447 |
| 2026-10-13 | $21.791.967 | $3.682.162 | $0,02148064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
