CZ's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.752.655 | $4.029.447 | N/A |
| 2026-07-30 | $11.504.209 | $3.666.067 | $0,01215332 |
| 2026-07-29 | $11.964.795 | $3.962.227 | $0,01189526 |
| 2026-07-28 | $12.154.185 | $5.210.112 | $0,01237150 |
| 2026-07-27 | $12.376.700 | $4.124.920 | $0,01256733 |
| 2026-07-26 | $12.388.539 | $4.468.697 | $0,01279741 |
| 2026-07-25 | $11.599.873 | $3.248.552 | $0,01280965 |
| 2026-07-24 | $11.804.911 | $3.382.226 | $0,01199417 |
| 2026-07-23 | $12.110.204 | $3.673.333 | $0,01220618 |
| 2026-07-22 | $12.264.101 | $4.272.852 | $0,01252185 |
| 2026-07-21 | $11.798.852 | $3.871.895 | $0,01268098 |
| 2026-07-20 | $11.529.994 | $3.164.439 | $0,01219992 |
| 2026-07-19 | $11.721.535 | $5.671.106 | $0,01192192 |
| 2026-07-18 | $11.889.477 | $5.128.603 | $0,01211997 |
| 2026-07-17 | $11.978.126 | $7.114.227 | $0,01229362 |
| 2026-07-16 | $11.985.703 | $3.625.939 | $0,01238529 |
| 2026-07-15 | $12.221.082 | $6.586.965 | $0,01239312 |
| 2026-07-14 | $12.348.247 | $4.887.340 | $0,01263650 |
| 2026-07-13 | $12.151.576 | $7.345.761 | $0,01276799 |
| 2026-07-12 | $12.434.998 | $5.554.001 | $0,01256463 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
