CZ's Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $16.503.124 | $5.150.812 | N/A |
| 2026-08-31 | $15.975.927 | $5.802.432 | $0,01707228 |
| 2026-08-30 | $17.935.506 | $8.607.433 | $0,01652690 |
| 2026-08-29 | $16.562.088 | $3.707.035 | $0,01855406 |
| 2026-08-28 | $17.495.673 | $3.887.049 | $0,01713327 |
| 2026-08-27 | $16.770.300 | $4.011.589 | $0,01809906 |
| 2026-08-26 | $17.073.144 | $4.910.009 | $0,01734867 |
| 2026-08-25 | $16.940.106 | $5.445.700 | $0,01766195 |
| 2026-08-24 | $17.195.465 | $5.274.292 | $0,01752433 |
| 2026-08-23 | $18.052.971 | $9.310.150 | $0,01778849 |
| 2026-08-22 | $17.376.410 | $5.635.095 | $0,01867557 |
| 2026-08-21 | $17.257.673 | $4.972.801 | $0,01797420 |
| 2026-08-20 | $16.485.495 | $5.165.572 | $0,01785138 |
| 2026-08-19 | $15.162.200 | $4.060.363 | $0,01705264 |
| 2026-08-18 | $15.160.480 | $5.504.204 | $0,01568382 |
| 2026-08-17 | $15.225.340 | $3.967.118 | $0,01568204 |
| 2026-08-16 | $14.957.175 | $3.458.478 | $0,01574913 |
| 2026-08-15 | $15.317.455 | $4.647.644 | $0,01547174 |
| 2026-08-14 | $14.957.857 | $5.776.877 | $0,01584441 |
| 2026-08-13 | $16.163.197 | $5.064.667 | $0,01547244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
