D/ACC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.924,25 | $7,14 | N/A |
| 2026-08-10 | $7.910,76 | $5,58 | $0,00007939 |
| 2026-08-09 | $7.887,95 | $78,90 | $0,00007926 |
| 2026-08-08 | $7.926,29 | $2,42 | $0,00007903 |
| 2026-08-07 | $7.932,46 | $2,42 | $0,00007941 |
| 2026-08-06 | $7.938,92 | $2,21 | $0,00007948 |
| 2026-08-02 | $7.702,23 | $1,95 | $0,00007954 |
| 2026-08-01 | $7.789,45 | $1,97 | $0,00007717 |
| 2026-07-29 | $8.039,38 | $75,31 | $0,00007804 |
| 2026-07-28 | $8.026,43 | $75,19 | $0,00008055 |
| 2026-07-23 | $8.562,58 | $2,26 | $0,00008042 |
| 2026-07-13 | $8.533,58 | $1,007 | $0,00008579 |
| 2026-07-12 | $8.555,46 | $125,67 | $0,00008550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
