D/ACC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $9.846,63 | $1,95 | N/A |
| 2026-05-11 | $9.846,63 | $1,95 | $0,00009865 |
| 2026-05-10 | $9.553,90 | $10,28 | $0,00009865 |
| 2026-05-09 | $9.121,09 | $19,85 | $0,00009572 |
| 2026-05-08 | $9.121,09 | $19,85 | $0,00009177 |
| 2026-05-07 | $8.804,46 | $25,60 | $0,00009177 |
| 2026-05-06 | $8.804,46 | $25,60 | $0,00008821 |
| 2026-05-05 | $8.609,44 | $26,11 | $0,00008821 |
| 2026-05-04 | $8.570,50 | $3,48 | $0,00008669 |
| 2026-05-03 | $8.583,16 | $8,63 | $0,00008575 |
| 2026-05-02 | $8.484,48 | $3,62 | $0,00008643 |
| 2026-05-01 | $8.397,45 | $3,09 | $0,00008497 |
| 2026-04-30 | $8.477,36 | $26,59 | $0,00008455 |
| 2026-04-29 | $8.612,27 | $16,95 | $0,00008497 |
| 2026-04-28 | $8.833,06 | $10,51 | $0,00008644 |
| 2026-04-27 | $8.943,82 | $19,77 | $0,00008850 |
| 2026-04-26 | $8.827,33 | $85,55 | $0,00008961 |
| 2026-04-25 | $8.905,06 | $86,13 | $0,00008845 |
| 2026-04-24 | $9.154,54 | $85,25 | $0,00008922 |
| 2026-04-23 | $9.310,85 | $93,20 | $0,00009172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
