D/ACC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $10.699,10 | $1,051 | N/A |
| 2026-10-11 | $10.524,62 | $3,28 | $0,00010720 |
| 2026-10-10 | $10.506,54 | $1,97 | $0,00010545 |
| 2026-10-04 | $11.538,54 | $7,97 | $0,00010527 |
| 2026-10-03 | $11.780,26 | $228,50 | $0,00011561 |
| 2026-10-02 | $12.079,75 | $16,89 | $0,00011803 |
| 2026-10-01 | $12.123,32 | $17,55 | $0,00012103 |
| 2026-09-30 | $12.262,68 | $209,05 | $0,00012146 |
| 2026-09-29 | $12.806,62 | $5,46 | $0,00012286 |
| 2026-09-28 | $13.143,74 | $285,95 | $0,00012831 |
| 2026-09-27 | $14.070,60 | $3.755,55 | $0,00013169 |
| 2026-09-26 | $12.896,16 | $100,00 | $0,00014097 |
| 2026-09-24 | $11.965,55 | $6,42 | $0,00012921 |
| 2026-09-23 | $12.370,42 | $33,23 | $0,00011988 |
| 2026-09-21 | $11.638,30 | $3,29 | $0,00012394 |
| 2026-09-20 | $11.694,55 | $1,054 | $0,00011661 |
| 2026-09-19 | $11.741,22 | $1,058 | $0,00011717 |
| 2026-09-16 | $10.329,49 | $95,93 | $0,00011764 |
| 2026-09-15 | $11.125,46 | $389,28 | $0,00010349 |
| 2026-09-14 | $10.380,61 | $264,43 | $0,00011147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
