d/acc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $16,60 | N/A |
| 2026-08-08 | $0,000000000000000000 | $4,00 | $0,00000896 |
| 2026-08-07 | $0,000000000000000000 | $510,85 | $0,00000914 |
| 2026-08-06 | $0,000000000000000000 | $512,90 | $0,00000899 |
| 2026-08-05 | $0,000000000000000000 | $484,57 | $0,00000902 |
| 2026-08-04 | $0,000000000000000000 | $1,18 | $0,00000877 |
| 2026-08-03 | $0,000000000000000000 | $1,19 | $0,00000887 |
| 2026-08-02 | $0,000000000000000000 | $630,18 | $0,00000891 |
| 2026-08-01 | $0,000000000000000000 | $184,28 | $0,00000909 |
| 2026-07-31 | $0,000000000000000000 | $907,37 | $0,00000935 |
| 2026-07-30 | $0,000000000000000000 | $4,37 | $0,00000961 |
| 2026-07-29 | $0,000000000000000000 | $60,27 | $0,00000996 |
| 2026-07-28 | $0,000000000000000000 | $34,39 | $0,00001004 |
| 2026-07-27 | $0,000000000000000000 | $13,52 | $0,00000992 |
| 2026-07-26 | $0,000000000000000000 | $13,25 | $0,00001031 |
| 2026-07-25 | $0,000000000000000000 | $206,99 | $0,00001010 |
| 2026-07-24 | $0,000000000000000000 | $206,66 | $0,00000991 |
| 2026-07-22 | $0,000000000000000000 | $24,15 | $0,00000989 |
| 2026-07-21 | $0,000000000000000000 | $221,72 | $0,00001014 |
| 2026-07-20 | $0,000000000000000000 | $18,14 | $0,00001001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
