d/acc Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $31,56 | N/A |
| 2026-06-18 | $0,000000000000000000 | $15,59 | $0,00000788 |
| 2026-06-17 | $0,000000000000000000 | $31,75 | $0,00000840 |
| 2026-06-16 | $0,000000000000000000 | $25,44 | $0,00000832 |
| 2026-06-15 | $0,000000000000000000 | $147,14 | $0,00000862 |
| 2026-06-14 | $0,000000000000000000 | $5,29 | $0,00000808 |
| 2026-06-13 | $0,000000000000000000 | $346,18 | $0,00000801 |
| 2026-06-12 | $0,000000000000000000 | $696,76 | $0,00000788 |
| 2026-06-11 | $0,000000000000000000 | $697,41 | $0,00000802 |
| 2026-06-10 | $0,000000000000000000 | $7,94 | $0,00000802 |
| 2026-06-09 | $0,000000000000000000 | $575,77 | $0,00000794 |
| 2026-06-08 | $0,000000000000000000 | $4,22 | $0,00000804 |
| 2026-06-07 | $0,000000000000000000 | $623,90 | $0,00000795 |
| 2026-06-06 | $0,000000000000000000 | $21,70 | $0,00000769 |
| 2026-06-05 | $0,000000000000000000 | $21,70 | $0,00000742 |
| 2026-06-04 | $0,000000000000000000 | $12,06 | $0,00000742 |
| 2026-06-03 | $0,000000000000000000 | $12,04 | $0,00000874 |
| 2026-06-02 | $0,000000000000000000 | $3.946,55 | $0,00000872 |
| 2026-06-01 | $0,000000000000000000 | $359,18 | $0,00000992 |
| 2026-05-31 | $0,000000000000000000 | $14,93 | $0,00000936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
