d/acc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.114,49 | $0,00002880 | N/A |
2024-05-28 | $0,000000000000000000 | $963,33 | $0,00002974 | $0,00002880 |
2024-05-27 | $0,000000000000000000 | $2.990,62 | $0,00002954 | $0,00002974 |
2024-05-26 | $0,000000000000000000 | $3.295,93 | $0,00003156 | $0,00002954 |
2024-05-25 | $0,000000000000000000 | $3.991,12 | $0,00002796 | $0,00003156 |
2024-05-24 | $0,000000000000000000 | $4.850,07 | $0,00003238 | $0,00002796 |
2024-05-23 | $0,000000000000000000 | $13.435,59 | $0,00003139 | $0,00003238 |
2024-05-22 | $0,000000000000000000 | $35.260 | $0,00004359 | $0,00003139 |
2024-05-21 | $0,000000000000000000 | $6.895,85 | $0,00002847 | $0,00004359 |
2024-05-20 | $0,000000000000000000 | $122.146 | $0,00002986 | $0,00002847 |
2024-05-19 | $0,000000000000000000 | $427,75 | $0,00001926 | $0,00002986 |
2024-05-18 | $0,000000000000000000 | $4.276,64 | $0,00001882 | $0,00001926 |
2024-05-17 | $0,000000000000000000 | $264,28 | $0,00001708 | $0,00001882 |
2024-05-16 | $0,000000000000000000 | $365,23 | $0,00001744 | $0,00001708 |
2024-05-15 | $0,000000000000000000 | $679,40 | $0,00001689 | $0,00001744 |
2024-05-14 | $0,000000000000000000 | $104,82 | $0,00001685 | $0,00001689 |
2024-05-13 | $0,000000000000000000 | $1.169,36 | $0,00001710 | $0,00001685 |
2024-05-12 | $0,000000000000000000 | $511,63 | $0,00001672 | $0,00001710 |
2024-05-11 | $0,000000000000000000 | $890,49 | $0,00001666 | $0,00001672 |
2024-05-10 | $0,000000000000000000 | $192,06 | $0,00001730 | $0,00001666 |
2024-05-09 | $0,000000000000000000 | $1.844,38 | $0,00001710 | $0,00001730 |
2024-05-08 | $0,000000000000000000 | $101,99 | $0,00001917 | $0,00001710 |
2024-05-07 | $0,000000000000000000 | $1.052,77 | $0,00001958 | $0,00001917 |
2024-05-06 | $0,000000000000000000 | $1.565,89 | $0,00002034 | $0,00001958 |
2024-05-05 | $0,000000000000000000 | $2.052,11 | $0,00002014 | $0,00002034 |
2024-05-04 | $0,000000000000000000 | $813,57 | $0,00001973 | $0,00002014 |
2024-05-03 | $0,000000000000000000 | $2.187,52 | $0,00001913 | $0,00001973 |
2024-05-02 | $0,000000000000000000 | $297,26 | $0,00002058 | $0,00001913 |
2024-05-01 | $0,000000000000000000 | $705,13 | $0,00002064 | $0,00002058 |
2024-04-30 | $0,000000000000000000 | $146,94 | $0,00002276 | $0,00002064 |
2024-04-29 | $0,000000000000000000 | $3.921,32 | $0,00002331 | $0,00002276 |
Ali želite podatke v drugi valuti? Uporabite naš API