d/acc Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $749,75 | N/A |
| 2026-09-25 | $0,000000000000000000 | $1.343,72 | $0,00001209 |
| 2026-09-24 | $0,000000000000000000 | $486,25 | $0,00001193 |
| 2026-09-23 | $0,000000000000000000 | $762,34 | $0,00001249 |
| 2026-09-22 | $0,000000000000000000 | $6.706,16 | $0,00001314 |
| 2026-09-21 | $0,000000000000000000 | $4.310,07 | $0,00001350 |
| 2026-09-20 | $0,000000000000000000 | $4.363,40 | $0,00001304 |
| 2026-09-19 | $0,000000000000000000 | $5.082,83 | $0,00001287 |
| 2026-09-18 | $0,000000000000000000 | $6.705,56 | $0,00001238 |
| 2026-09-17 | $0,000000000000000000 | $8.753,34 | $0,00001142 |
| 2026-09-16 | $0,000000000000000000 | $7.002,67 | $0,00001225 |
| 2026-09-15 | $0,000000000000000000 | $76.386 | $0,00001140 |
| 2026-09-14 | $0,000000000000000000 | $31.926 | $0,00001542 |
| 2026-09-13 | $0,000000000000000000 | $9,75 | $0,00001963 |
| 2026-09-12 | $0,000000000000000000 | $398,04 | $0,00001012 |
| 2026-09-11 | $0,000000000000000000 | $391,23 | $0,00001035 |
| 2026-09-10 | $0,000000000000000000 | $102,33 | $0,00001018 |
| 2026-09-07 | $0,000000000000000000 | $351,63 | $0,00001005 |
| 2026-09-06 | $0,000000000000000000 | $54,16 | $0,00001033 |
| 2026-09-05 | $0,000000000000000000 | $40,71 | $0,00001045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
