D-Wave Quantum • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $8.490,28 | $688,72 | N/A |
| 2026-10-05 | $9.658,12 | $56,40 | $15,09 |
| 2026-10-04 | $9.392,55 | $637,04 | $17,17 |
| 2026-10-03 | $9.851,45 | $64,37 | $16,70 |
| 2026-10-02 | $9.329,86 | $49,74 | $17,51 |
| 2026-09-29 | $14.610,29 | $4.830,17 | $16,58 |
| 2026-09-28 | $14.123,93 | $166,74 | $17,15 |
| 2026-09-27 | $14.783,33 | $34,00 | $16,58 |
| 2026-09-26 | $14.840,31 | $11,55 | $17,35 |
| 2026-09-25 | $14.987,59 | $99,40 | $17,42 |
| 2026-09-24 | $14.995,85 | $603,32 | $17,59 |
| 2026-09-23 | $16.040,51 | $102,03 | $17,60 |
| 2026-09-22 | $22.143 | $4.098,60 | $18,83 |
| 2026-09-21 | $22.846 | $18,22 | $17,66 |
| 2026-09-20 | $21.624 | $70,16 | $18,22 |
| 2026-09-19 | $20.921 | $400,02 | $17,25 |
| 2026-09-18 | $22.258 | $1.253,95 | $16,69 |
| 2026-09-17 | $19.957,08 | $4.795,04 | $17,75 |
| 2026-09-16 | $28.485 | $5.001,81 | $15,92 |
| 2026-09-15 | $29.303 | $1.308,40 | $16,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
