D-Wave Quantum Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $44.804 | $3.355,72 | N/A |
| 2026-10-23 | $43.728 | $1.012,26 | $11,68 |
| 2026-10-22 | $45.283 | $132,99 | $11,55 |
| 2026-10-21 | $45.471 | $169,60 | $11,99 |
| 2026-10-20 | $44.860 | $57,68 | $12,01 |
| 2026-10-19 | $45.429 | $45,83 | $11,84 |
| 2026-10-17 | $45.901 | $883,29 | $11,99 |
| 2026-10-16 | $48.555 | $619,78 | $11,91 |
| 2026-10-15 | $45.293 | $115,15 | $12,77 |
| 2026-10-14 | $50.871 | $66,22 | $11,94 |
| 2026-10-13 | $51.357 | $899,24 | $13,40 |
| 2026-10-12 | $54.583 | $346,98 | $13,73 |
| 2026-10-10 | $52.335 | $2.660,97 | $14,62 |
| 2026-10-09 | $49.750 | $4.874,17 | $14,55 |
| 2026-10-08 | $46.851 | $11.854,91 | $14,66 |
| 2026-10-07 | $61.323 | $11.616,39 | $15,21 |
| 2026-10-06 | $47.065 | $17.635,11 | $15,83 |
| 2026-10-05 | $48.041 | $149,79 | $15,67 |
| 2026-10-03 | $48.824 | $1.963,78 | $15,93 |
| 2026-10-02 | $50.970 | $2.250,17 | $15,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
