D1ckGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $258.924 | $133,59 | N/A |
| 2026-09-01 | $268.607 | $165,08 | $0,00395057 |
| 2026-08-31 | $263.152 | $345,95 | $0,00409831 |
| 2026-08-30 | $274.159 | $29,04 | $0,00401508 |
| 2026-08-29 | $275.319 | $279,73 | $0,00418303 |
| 2026-08-28 | $286.686 | $295,78 | $0,00420072 |
| 2026-08-27 | $280.364 | $424,39 | $0,00437416 |
| 2026-08-26 | $285.377 | $971,85 | $0,00427770 |
| 2026-08-25 | $291.753 | $2.491,86 | $0,00435418 |
| 2026-08-24 | $335.951 | $955,71 | $0,00445146 |
| 2026-08-23 | $330.299 | $4.063,86 | $0,00512582 |
| 2026-08-22 | $390.672 | $910,42 | $0,00504133 |
| 2026-08-21 | $373.121 | $2.527,66 | $0,00597820 |
| 2026-08-20 | $343.568 | $2.033,66 | $0,00570963 |
| 2026-08-19 | $311.418 | $6,40 | $0,00525740 |
| 2026-08-18 | $310.283 | $18,86 | $0,00476542 |
| 2026-08-17 | $304.028 | $85,85 | $0,00474832 |
| 2026-08-16 | $308.657 | $151,51 | $0,00465260 |
| 2026-08-15 | $307.430 | $23,15 | $0,00472414 |
| 2026-08-14 | $308.943 | $95,81 | $0,00470536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
