D1ckGPT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $152.581 | $915,97 | N/A |
| 2026-05-31 | $151.662 | $370,87 | $0,00579330 |
| 2026-05-30 | $152.942 | $912,27 | $0,00575937 |
| 2026-05-29 | $150.925 | $517,08 | $0,00580906 |
| 2026-05-28 | $154.732 | $1.165,95 | $0,00573043 |
| 2026-05-27 | $161.273 | $277,70 | $0,00587498 |
| 2026-05-26 | $164.851 | $844,10 | $0,00612476 |
| 2026-05-25 | $161.384 | $221,98 | $0,00626059 |
| 2026-05-24 | $164.735 | $625,56 | $0,00612761 |
| 2026-05-23 | $164.117 | $1.658,80 | $0,00625478 |
| 2026-05-22 | $169.535 | $383,69 | $0,00623130 |
| 2026-05-21 | $173.675 | $886,68 | $0,00643705 |
| 2026-05-20 | $165.403 | $1.927,72 | $0,00659514 |
| 2026-05-19 | $186.609 | $2.748,85 | $0,00627918 |
| 2026-05-18 | $179.437 | $892,02 | $0,00708531 |
| 2026-05-17 | $194.768 | $438,83 | $0,00681300 |
| 2026-05-16 | $201.116 | $1.685,48 | $0,00739310 |
| 2026-05-15 | $212.542 | $1.682,26 | $0,00761303 |
| 2026-05-14 | $212.824 | $808,77 | $0,00806944 |
| 2026-05-13 | $219.899 | $2.056,16 | $0,00808064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
