D1ckGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $171.239 | $241,61 | N/A |
| 2026-10-17 | $175.963 | $96,03 | $0,00260947 |
| 2026-10-16 | $178.234 | $472,78 | $0,00268145 |
| 2026-10-15 | $182.370 | $147,87 | $0,00271607 |
| 2026-10-14 | $189.002 | $459,05 | $0,00277909 |
| 2026-10-13 | $187.221 | $401,47 | $0,00288016 |
| 2026-10-12 | $199.592 | $274,46 | $0,00285302 |
| 2026-10-11 | $196.799 | $252,10 | $0,00304154 |
| 2026-10-10 | $192.426 | $42,72 | $0,00299897 |
| 2026-10-09 | $189.776 | $643,07 | $0,00293233 |
| 2026-10-08 | $200.291 | $677,56 | $0,00289195 |
| 2026-10-07 | $210.960 | $519,76 | $0,00305218 |
| 2026-10-06 | $214.794 | $1.530,13 | $0,00321476 |
| 2026-10-05 | $207.843 | $122,39 | $0,00327319 |
| 2026-10-04 | $208.632 | $340,35 | $0,00316727 |
| 2026-10-03 | $206.686 | $742,76 | $0,00317929 |
| 2026-10-02 | $204.515 | $183,51 | $0,00314963 |
| 2026-10-01 | $207.920 | $156,09 | $0,00311656 |
| 2026-09-30 | $207.685 | $931,09 | $0,00316845 |
| 2026-09-29 | $198.736 | $294,86 | $0,00316486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
