D1ckGPT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $342.439 | $245,80 | N/A |
| 2026-07-17 | $347.322 | $362,91 | $0,00503365 |
| 2026-07-16 | $359.493 | $153,45 | $0,00521004 |
| 2026-07-15 | $369.088 | $111,41 | $0,00534910 |
| 2026-07-14 | $369.647 | $240,70 | $0,00535720 |
| 2026-07-13 | $360.214 | $754,16 | $0,00522049 |
| 2026-07-12 | $369.854 | $209,84 | $0,00536021 |
| 2026-07-11 | $372.973 | $121,51 | $0,00540540 |
| 2026-07-10 | $372.786 | $202,35 | $0,00540270 |
| 2026-07-09 | $371.292 | $235,41 | $0,00538105 |
| 2026-07-08 | $139.466 | $159,17 | $0,00529536 |
| 2026-07-07 | $141.244 | $956,01 | $0,00536286 |
| 2026-07-06 | $145.092 | $413,04 | $0,00550895 |
| 2026-07-05 | $148.861 | $325,55 | $0,00565207 |
| 2026-07-04 | $150.685 | $103,30 | $0,00572131 |
| 2026-07-03 | $150.256 | $196,29 | $0,00570503 |
| 2026-07-02 | $146.217 | $467,46 | $0,00555167 |
| 2026-07-01 | $144.312 | $1.082,05 | $0,00547936 |
| 2026-06-30 | $145.782 | $1.526,51 | $0,00553515 |
| 2026-06-29 | $139.538 | $224,34 | $0,00529810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
