D2 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $952,81 | N/A |
| 2026-09-29 | $0,000000000000000000 | $919,70 | $0,00154357 |
| 2026-09-28 | $0,000000000000000000 | $475,04 | $0,00164299 |
| 2026-09-27 | $0,000000000000000000 | $287,63 | $0,00151033 |
| 2026-09-26 | $0,000000000000000000 | $465,90 | $0,00152515 |
| 2026-09-25 | $0,000000000000000000 | $249,98 | $0,00158757 |
| 2026-09-24 | $0,000000000000000000 | $128,19 | $0,00155700 |
| 2026-09-23 | $0,000000000000000000 | $75,42 | $0,00140396 |
| 2026-09-22 | $0,000000000000000000 | $185,56 | $0,00143746 |
| 2026-09-21 | $0,000000000000000000 | $158,92 | $0,00148899 |
| 2026-09-20 | $0,000000000000000000 | $59,41 | $0,00149536 |
| 2026-09-19 | $0,000000000000000000 | $41,73 | $0,00154963 |
| 2026-09-18 | $0,000000000000000000 | $1,59 | $0,00156085 |
| 2026-09-17 | $0,000000000000000000 | $2,98 | $0,00147424 |
| 2026-09-16 | $0,000000000000000000 | $106,67 | $0,00146474 |
| 2026-09-15 | $0,000000000000000000 | $82,17 | $0,00145329 |
| 2026-09-14 | $0,000000000000000000 | $137,66 | $0,00161414 |
| 2026-09-13 | $0,000000000000000000 | $13,23 | $0,00166408 |
| 2026-09-12 | $0,000000000000000000 | $262,86 | $0,00160492 |
| 2026-09-11 | $0,000000000000000000 | $32,77 | $0,00163741 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
