D2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $91,60 | N/A |
| 2026-05-11 | $0,000000000000000000 | $62,20 | $0,00195635 |
| 2026-05-10 | $0,000000000000000000 | $76,42 | $0,00196760 |
| 2026-05-09 | $0,000000000000000000 | $47,52 | $0,00189700 |
| 2026-05-08 | $0,000000000000000000 | $34,53 | $0,00193940 |
| 2026-05-07 | $0,000000000000000000 | $353,39 | $0,00186846 |
| 2026-05-06 | $0,000000000000000000 | $95,06 | $0,00185402 |
| 2026-05-05 | $0,000000000000000000 | $32,90 | $0,00199543 |
| 2026-05-04 | $0,000000000000000000 | $68,52 | $0,00198711 |
| 2026-05-03 | $0,000000000000000000 | $55,15 | $0,00196325 |
| 2026-05-02 | $0,000000000000000000 | $197,28 | $0,00193449 |
| 2026-05-01 | $0,000000000000000000 | $4,42 | $0,00190725 |
| 2026-04-30 | $0,000000000000000000 | $155,65 | $0,00188149 |
| 2026-04-29 | $0,000000000000000000 | $5,30 | $0,00187585 |
| 2026-04-28 | $0,000000000000000000 | $60,81 | $0,00178728 |
| 2026-04-27 | $0,000000000000000000 | $92,66 | $0,00180332 |
| 2026-04-26 | $0,000000000000000000 | $1.308,13 | $0,00177460 |
| 2026-04-25 | $0,000000000000000000 | $79,32 | $0,00167503 |
| 2026-04-24 | $0,000000000000000000 | $2.058,43 | $0,00207269 |
| 2026-04-23 | $0,000000000000000000 | $683,40 | $0,00200310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
