D3FAULT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $2.367,96 | $28,89 | N/A |
| 2026-06-20 | $2.281,67 | $39,65 | $0,00000251 |
| 2026-06-19 | $2.281,67 | $39,65 | $0,00000242 |
| 2026-06-17 | $2.326,91 | $6,44 | $0,00000242 |
| 2026-06-16 | $2.326,91 | $6,44 | $0,00000247 |
| 2026-06-13 | $2.146,25 | $6,59 | $0,00000247 |
| 2026-06-12 | $2.145,16 | $6,59 | $0,00000227 |
| 2026-06-11 | $1.964,51 | $2,24 | $0,00000227 |
| 2026-06-10 | $2.050,51 | $5,57 | $0,00000208 |
| 2026-06-09 | $2.116,08 | $13,86 | $0,00000217 |
| 2026-06-08 | $2.049,82 | $7,10 | $0,00000224 |
| 2026-06-07 | $2.049,82 | $7,10 | $0,00000217 |
| 2026-06-04 | $2.408,45 | $5,50 | $0,00000217 |
| 2026-06-03 | $2.408,45 | $5,50 | $0,00000255 |
| 2026-06-02 | $2.545,65 | $7,41 | $0,00000255 |
| 2026-06-01 | $2.545,65 | $7,41 | $0,00000269 |
| 2026-05-31 | $2.572,69 | $19,84 | $0,00000269 |
| 2026-05-30 | $2.572,89 | $9,24 | $0,00000272 |
| 2026-05-29 | $2.594,61 | $58,76 | $0,00000272 |
| 2026-05-28 | $2.747,00 | $4,29 | $0,00000275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
