Dà Pàng Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $4.763,27 | $21,74 | N/A |
| 2026-10-02 | $4.885,57 | $9,39 | $0,00000479 |
| 2026-09-28 | $4.898,56 | $10,10 | $0,00000491 |
| 2026-09-27 | $4.903,12 | $9,86 | $0,00000492 |
| 2026-09-26 | $4.924,94 | $10,15 | $0,00000493 |
| 2026-09-25 | $4.898,95 | $10,10 | $0,00000495 |
| 2026-09-24 | $4.676,45 | $12,90 | $0,00000492 |
| 2026-09-23 | $4.842,34 | $19,06 | $0,00000470 |
| 2026-09-22 | $3.182,71 | $0,597623 | $0,00000487 |
| 2026-09-21 | $3.978,39 | $5,81 | $0,00000320 |
| 2026-09-20 | $4.585,67 | $3,04 | $0,00000400 |
| 2026-09-19 | $4.652,65 | $6,21 | $0,00000461 |
| 2026-09-18 | $4.704,84 | $3,17 | $0,00000468 |
| 2026-09-13 | $4.230,57 | $36,64 | $0,00000473 |
| 2026-09-12 | $4.285,24 | $18,58 | $0,00000425 |
| 2026-09-10 | $4.225,59 | $23,01 | $0,00000431 |
| 2026-09-09 | $4.350,00 | $23,73 | $0,00000425 |
| 2026-09-08 | $4.352,26 | $2,58 | $0,00000437 |
| 2026-09-07 | $4.407,58 | $2,63 | $0,00000437 |
| 2026-09-05 | $4.283,57 | $9,93 | $0,00000443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
