Dà Pàng Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $5.522,65 | $58,73 | N/A |
| 2026-05-10 | $5.254,89 | $2,29 | $0,00000552 |
| 2026-05-09 | $5.193,11 | $21,75 | $0,00000528 |
| 2026-05-08 | $5.049,70 | $5,30 | $0,00000522 |
| 2026-05-07 | $5.080,48 | $71,01 | $0,00000507 |
| 2026-05-06 | $5.133,21 | $293,59 | $0,00000510 |
| 2026-05-05 | $4.469,66 | $1,42 | $0,00000516 |
| 2026-05-04 | $4.520,26 | $8,15 | $0,00000449 |
| 2026-05-03 | $4.445,84 | $22,94 | $0,00000454 |
| 2026-05-02 | $4.498,45 | $24,12 | $0,00000447 |
| 2026-05-01 | $4.501,10 | $37,41 | $0,00000452 |
| 2026-04-30 | $4.526,47 | $30,01 | $0,00000452 |
| 2026-04-29 | $4.234,97 | $22,26 | $0,00000455 |
| 2026-04-28 | $13.028,30 | $61,45 | $0,00000425 |
| 2026-04-27 | $4.544,69 | $22,20 | $0,00001308 |
| 2026-04-26 | $4.568,33 | $7,93 | $0,00000457 |
| 2026-04-25 | $4.591,35 | $5,93 | $0,00000459 |
| 2026-04-24 | $4.650,12 | $29,50 | $0,00000461 |
| 2026-04-23 | $4.666,68 | $62,49 | $0,00000467 |
| 2026-04-22 | $4.507,84 | $10.695,98 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
