Dà Pàng Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.883,78 | $3,37 | N/A |
| 2026-06-25 | $3.808,90 | $30,23 | $0,00000390 |
| 2026-06-24 | $3.930,42 | $381,98 | $0,00000383 |
| 2026-06-23 | $3.237,97 | $29,67 | $0,00000395 |
| 2026-06-22 | $3.353,03 | $215,28 | $0,00000325 |
| 2026-06-21 | $2.983,51 | $11,43 | $0,00000337 |
| 2026-06-20 | $2.831,44 | $20,38 | $0,00000300 |
| 2026-06-19 | $2.801,87 | $8,66 | $0,00000284 |
| 2026-06-18 | $2.900,70 | $7,16 | $0,00000281 |
| 2026-06-17 | $2.900,70 | $7,16 | $0,00000291 |
| 2026-06-16 | $2.868,34 | $52,03 | $0,00000291 |
| 2026-06-15 | $2.836,24 | $115,93 | $0,00000288 |
| 2026-06-14 | $2.845,22 | $67,32 | $0,00000286 |
| 2026-06-13 | $2.910,50 | $58,36 | $0,00000284 |
| 2026-06-12 | $3.058,72 | $176,21 | $0,00000292 |
| 2026-06-11 | $2.865,68 | $75,10 | $0,00000306 |
| 2026-06-10 | $3.004,45 | $2,36 | $0,00000288 |
| 2026-06-09 | $2.997,00 | $2,62 | $0,00000304 |
| 2026-06-08 | $3.019,27 | $38,07 | $0,00000301 |
| 2026-06-07 | $2.788,64 | $25,85 | $0,00000303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
