Dabba Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $255,53 | N/A |
| 2026-07-20 | $0,000000000000000000 | $119,43 | $0,00250205 |
| 2026-07-19 | $0,000000000000000000 | $397,71 | $0,00253255 |
| 2026-07-18 | $0,000000000000000000 | $565,64 | $0,00254914 |
| 2026-07-17 | $0,000000000000000000 | $3.816,16 | $0,00257653 |
| 2026-07-16 | $0,000000000000000000 | $2.339,78 | $0,00265056 |
| 2026-07-15 | $0,000000000000000000 | $832,01 | $0,00272308 |
| 2026-07-14 | $0,000000000000000000 | $798,16 | $0,00303798 |
| 2026-07-13 | $0,000000000000000000 | $795,70 | $0,00307826 |
| 2026-07-12 | $0,000000000000000000 | $444,45 | $0,00313201 |
| 2026-07-11 | $0,000000000000000000 | $1.022,07 | $0,00316225 |
| 2026-07-10 | $0,000000000000000000 | $1.675,11 | $0,00313432 |
| 2026-07-09 | $0,000000000000000000 | $875,10 | $0,00323051 |
| 2026-07-08 | $0,000000000000000000 | $205,69 | $0,00316427 |
| 2026-07-07 | $0,000000000000000000 | $1.361,99 | $0,00329321 |
| 2026-07-06 | $0,000000000000000000 | $319,84 | $0,00332372 |
| 2026-07-05 | $0,000000000000000000 | $573,86 | $0,00321826 |
| 2026-07-04 | $0,000000000000000000 | $1.125,27 | $0,00326769 |
| 2026-07-03 | $0,000000000000000000 | $2.519,59 | $0,00330174 |
| 2026-07-02 | $0,000000000000000000 | $677,13 | $0,00338094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
