Daboo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $263.400 | $156,74 | N/A |
| 2026-09-22 | $262.998 | $156,50 | $0,00026921 |
| 2026-09-21 | $262.171 | $24,65 | $0,00026880 |
| 2026-09-19 | $253.167 | $3,14 | $0,00026795 |
| 2026-09-18 | $226.706 | $188,63 | $0,00025875 |
| 2026-09-17 | $226.715 | $188,64 | $0,00023171 |
| 2026-09-05 | $224.778 | $10,33 | $0,00023171 |
| 2026-09-04 | $229.160 | $130,13 | $0,00022973 |
| 2026-09-03 | $223.454 | $11,93 | $0,00023421 |
| 2026-09-02 | $218.994 | $8,63 | $0,00022838 |
| 2026-09-01 | $235.222 | $456,80 | $0,00022382 |
| 2026-08-31 | $237.528 | $68,61 | $0,00024041 |
| 2026-08-30 | $247.053 | $1.876,95 | $0,00024277 |
| 2026-08-29 | $254.025 | $15.281,56 | $0,00025250 |
| 2026-08-28 | $238.552 | $26,90 | $0,00025963 |
| 2026-08-27 | $228.765 | $15,53 | $0,00024381 |
| 2026-08-26 | $213.246 | $3,86 | $0,00023381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
