Daboo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $148.866 | $100,23 | N/A |
| 2026-06-24 | $154.085 | $111,98 | $0,00015215 |
| 2026-06-23 | $168.828 | $1.613,60 | $0,00015769 |
| 2026-06-22 | $165.643 | $1.581,43 | $0,00017310 |
| 2026-06-21 | $165.643 | $1.581,43 | $0,00016930 |
| 2026-06-17 | $160.017 | $1,44 | $0,00016930 |
| 2026-06-16 | $161.907 | $1,45 | $0,00016355 |
| 2026-06-15 | $156.185 | $107,99 | $0,00016465 |
| 2026-06-14 | $156.185 | $107,99 | $0,00016027 |
| 2026-06-12 | $145.384 | $1,15 | $0,00016027 |
| 2026-06-11 | $141.684 | $268,38 | $0,00014859 |
| 2026-06-10 | $143.690 | $272,09 | $0,00014479 |
| 2026-06-09 | $146.223 | $13.599,87 | $0,00014679 |
| 2026-06-08 | $142.482 | $59,49 | $0,00014946 |
| 2026-06-07 | $135.642 | $113,72 | $0,00014562 |
| 2026-06-06 | $138.493 | $184,57 | $0,00013883 |
| 2026-06-05 | $152.939 | $113,85 | $0,00014155 |
| 2026-06-04 | $156.004 | $40,13 | $0,00015637 |
| 2026-06-03 | $156.004 | $40,13 | $0,00016021 |
| 2026-06-01 | $181.741 | $1,50 | $0,00016021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
