Daboo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $197.279 | $1,39 | N/A |
| 2026-03-21 | $195.272 | $5,72 | $0,00020163 |
| 2026-03-20 | $196.254 | $2,80 | $0,00019958 |
| 2026-03-19 | $198.352 | $2,14 | $0,00020058 |
| 2026-03-18 | $208.243 | $3,32 | $0,00020156 |
| 2026-03-17 | $213.508 | $5,10 | $0,00021260 |
| 2026-03-16 | $203.532 | $2,96 | $0,00021822 |
| 2026-03-15 | $193.259 | $7,33 | $0,00020696 |
| 2026-03-14 | $195.243 | $2,99 | $0,00019851 |
| 2026-03-13 | $191.548 | $1,42 | $0,00019928 |
| 2026-03-12 | $192.879 | $2,85 | $0,00019577 |
| 2026-03-11 | $194.644 | $1,51 | $0,00019584 |
| 2026-03-10 | $187.112 | $2,91 | $0,00019894 |
| 2026-03-09 | $181.629 | $1,28 | $0,00019180 |
| 2026-03-08 | $182.350 | $2,57 | $0,00018563 |
| 2026-03-07 | $187.532 | $17,54 | $0,00018637 |
| 2026-03-06 | $197.467 | $15,99 | $0,00019054 |
| 2026-03-05 | $201.371 | $29,63 | $0,00020180 |
| 2026-03-04 | $190.150 | $7,48 | $0,00020581 |
| 2026-03-03 | $192.555 | $3,20 | $0,00019595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
