Daboo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $209.227 | $2,14 | N/A |
| 2026-10-30 | $208.508 | $2,13 | $0,00021384 |
| 2026-10-27 | $219.270 | $8,86 | $0,00021311 |
| 2026-10-26 | $217.946 | $8,80 | $0,00022411 |
| 2026-10-24 | $224.676 | $1,47 | $0,00022275 |
| 2026-10-23 | $226.487 | $2,40 | $0,00022963 |
| 2026-10-22 | $226.878 | $2,40 | $0,00023148 |
| 2026-10-20 | $228.984 | $62,53 | $0,00023188 |
| 2026-10-19 | $227.165 | $62,03 | $0,00023403 |
| 2026-10-18 | $227.661 | $3,66 | $0,00023217 |
| 2026-10-15 | $231.431 | $648,18 | $0,00023268 |
| 2026-10-14 | $235.862 | $15,04 | $0,00023654 |
| 2026-10-13 | $236.058 | $15,05 | $0,00024106 |
| 2026-10-11 | $242.322 | $1,37 | $0,00024126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
